Bull Call Options for NFLX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	NFLX	636.18	19 Apr '24	14	365.00	1.100	274.00	0	370.00	1.385	265.60	22	8.40	5.00	0.60	0.29
2	NFLX	636.18	19 Apr '24	14	450.00	0.705	189.35	2	455.00	0.964	181.05	0	8.30	5.00	0.60	0.26
3	NFLX	636.18	19 Apr '24	14	470.00	0.696	169.55	2	475.00	0.888	161.45	1	8.10	5.00	0.62	0.19
4	NFLX	636.18	19 Apr '24	14	490.00	0.611	149.80	18	495.00	0.792	141.20	0	8.60	5.00	0.58	0.18
5	NFLX	636.18	19 Apr '24	14	340.00	1.572	298.95	0	345.00	1.743	290.55	2	8.40	5.00	0.60	0.17
6	NFLX	636.18	19 Apr '24	14	260.00	1.914	378.65	0	265.00	2.046	370.40	0	8.25	5.00	0.61	0.13
7	NFLX	636.18	19 Apr '24	14	410.00	1.194	229.15	0	415.00	1.277	220.20	1	8.95	5.00	0.56	0.08
8	NFLX	636.18	17 May '24	42	345.00	0.909	294.60	2	350.00	0.988	287.05	3	7.55	5.00	0.66	0.08
9	NFLX	636.18	17 May '24	42	415.00	0.685	225.30	2	420.00	0.753	217.90	0	7.40	5.00	0.68	0.07
10	NFLX	636.18	19 Apr '24	14	550.00	0.622	91.90	16	555.00	0.686	85.35	2	6.55	5.00	0.76	0.06
11	NFLX	636.18	19 Apr '24	14	520.00	0.656	120.90	1	525.00	0.708	113.10	1	7.80	5.00	0.64	0.05
12	NFLX	636.18	17 May '24	42	475.00	0.582	167.20	2	480.00	0.627	160.25	0	6.95	5.00	0.72	0.05
13	NFLX	636.18	26 Apr '24	21	520.00	0.608	122.10	1	525.00	0.638	113.90	0	8.20	5.00	0.61	0.03
14	NFLX	636.18	19 Apr '24	14	405.00	1.166	233.80	0	410.00	1.194	226.05	0	7.75	5.00	0.65	0.03
15	NFLX	636.18	17 May '24	42	450.00	0.634	191.75	2	455.00	0.662	183.85	2	7.90	5.00	0.63	0.03
16	NFLX	636.18	17 May '24	42	490.00	0.552	152.65	3	495.00	0.577	145.45	0	7.20	5.00	0.69	0.02
17	NFLX	636.18	20 Sep '24	168	180.00	0.976	462.75	0	185.00	1.001	454.40	0	8.35	5.00	0.60	0.02
18	NFLX	636.18	19 Apr '24	14	530.00	0.636	110.55	10	535.00	0.659	102.70	1	7.85	5.00	0.64	0.02
19	NFLX	636.18	17 May '24	42	390.00	0.831	250.20	0	395.00	0.854	243.10	5	7.10	5.00	0.70	0.02
20	NFLX	636.18	19 Apr '24	14	540.00	0.676	101.55	8	545.00	0.696	94.90	0	6.65	5.00	0.75	0.02
21	NFLX	636.18	12 Apr '24	7	625.00	0.291	17.55	1,084	627.50	0.312	14.85	344	2.70	2.50	0.93	0.02
22	NFLX	636.18	19 Apr '24	14	195.00	2.617	443.45	0	200.00	2.637	435.75	0	7.70	5.00	0.65	0.02
23	NFLX	636.18	19 Apr '24	14	355.00	1.429	283.65	0	360.00	1.448	275.60	0	8.05	5.00	0.62	0.02
24	NFLX	636.18	19 Apr '24	14	570.00	0.614	75.70	29	575.00	0.632	68.30	5	7.40	5.00	0.68	0.02
25	NFLX	636.18	19 Apr '24	14	535.00	0.659	106.00	1	540.00	0.676	98.90	8	7.10	5.00	0.70	0.02
26	NFLX	636.18	17 May '24	42	335.00	0.989	304.40	0	340.00	1.003	297.30	0	7.10	5.00	0.70	0.01
27	NFLX	636.18	17 May '24	42	565.00	0.478	86.50	2	570.00	0.491	80.85	56	5.65	5.00	0.88	0.01
28	NFLX	636.18	26 Apr '24	21	585.00	0.556	65.15	1	590.00	0.569	60.20	9	4.95	5.00	1.01	0.01
29	NFLX	636.18	26 Apr '24	21	545.00	0.590	98.90	0	550.00	0.602	91.85	0	7.05	5.00	0.71	0.01
30	NFLX	636.18	17 May '24	42	260.00	1.275	379.00	0	265.00	1.286	371.75	0	7.25	5.00	0.69	0.01
31	NFLX	636.18	21 Jun '24	77	535.00	0.448	117.75	0	540.00	0.459	111.50	3	6.25	5.00	0.80	0.01
32	NFLX	636.18	12 Apr '24	7	575.00	0.438	64.10	18	580.00	0.449	56.30	23	7.80	5.00	0.64	0.01
33	NFLX	636.18	26 Apr '24	21	505.00	0.664	136.15	0	510.00	0.674	128.30	0	7.85	5.00	0.64	0.01
34	NFLX	636.18	3 May '24	28	575.00	0.527	74.95	1	580.00	0.537	69.55	0	5.40	5.00	0.93	0.01
35	NFLX	636.18	3 May '24	28	570.00	0.518	78.90	0	575.00	0.527	73.20	1	5.70	5.00	0.88	0.01
36	NFLX	636.18	26 Apr '24	21	570.00	0.572	78.10	1	575.00	0.580	71.60	0	6.50	5.00	0.77	0.01
37	NFLX	636.18	21 Jun '24	77	185.00	1.325	454.65	0	190.00	1.333	447.25	0	7.40	5.00	0.68	0.01
38	NFLX	636.18	19 Apr '24	14	610.00	0.608	45.40	132	612.50	0.616	43.00	92	2.40	2.50	1.04	0.01
39	NFLX	636.18	26 Apr '24	21	490.00	0.708	150.85	0	495.00	0.715	142.70	0	8.15	5.00	0.61	0.01
40	NFLX	636.18	19 Jul '24	105	465.00	0.527	184.75	0	470.00	0.534	178.45	0	6.30	5.00	0.79	0.01
41	NFLX	636.18	21 Jun '24	77	415.00	0.640	228.10	0	420.00	0.646	221.75	0	6.35	5.00	0.79	0.01
42	NFLX	636.18	17 May '24	42	535.00	0.517	111.20	0	540.00	0.523	105.35	0	5.85	5.00	0.85	0.01
43	NFLX	636.18	21 Jun '24	77	585.00	0.416	78.70	1	590.00	0.421	74.05	3	4.65	5.00	1.08	0.01
44	NFLX	636.18	19 Apr '24	14	495.00	0.792	145.10	0	500.00	0.797	136.90	27	8.20	5.00	0.61	0.01
45	NFLX	636.18	17 May '24	42	525.00	0.533	120.50	0	530.00	0.538	114.30	0	6.20	5.00	0.81	0.01
46	NFLX	636.18	21 Jun '24	77	280.00	0.982	360.85	0	285.00	0.987	353.55	0	7.30	5.00	0.68	0.00
47	NFLX	636.18	19 Jul '24	105	455.00	0.541	193.95	0	460.00	0.545	187.55	2	6.40	5.00	0.78	0.00
48	NFLX	636.18	20 Sep '24	168	550.00	0.419	123.95	5	555.00	0.422	118.85	0	5.10	5.00	0.98	0.00
49	NFLX	636.18	21 Jun '24	77	445.00	0.591	199.55	0	450.00	0.594	192.10	2	7.45	5.00	0.67	0.00
50	NFLX	636.18	17 May '24	42	430.00	0.717	210.65	0	435.00	0.720	203.65	0	7.00	5.00	0.71	0.00
51	NFLX	636.18	19 Apr '24	14	597.50	0.625	54.30	0	600.00	0.628	50.05	51	4.25	2.50	0.59	0.00
52	NFLX	636.18	12 Apr '24	7	635.00	0.293	11.20	1,688	637.50	0.296	9.45	1,354	1.75	2.50	1.43	0.00
53	NFLX	636.18	20 Sep '24	168	400.00	0.552	251.20	0	405.00	0.554	243.55	5	7.65	5.00	0.65	0.00
54	NFLX	636.18	19 Apr '24	14	580.00	0.630	67.35	28	585.00	0.633	61.45	5	5.90	5.00	0.85	0.00
55	NFLX	636.18	17 May '24	42	555.00	0.496	94.45	2	560.00	0.499	88.75	8	5.70	5.00	0.88	0.00
56	NFLX	636.18	26 Apr '24	21	560.00	0.569	86.35	4	565.00	0.571	79.75	1	6.60	5.00	0.76	0.00
57	NFLX	636.18	20 Sep '24	168	515.00	0.442	150.40	0	520.00	0.444	145.00	0	5.40	5.00	0.93	0.00
58	NFLX	636.18	20 Sep '24	168	475.00	0.467	183.55	5	480.00	0.468	176.45	0	7.10	5.00	0.70	0.00
59	NFLX	636.18	21 Jun '24	77	360.00	0.766	282.15	0	365.00	0.767	274.95	0	7.20	5.00	0.69	0.00
60	NFLX	636.18	26 Apr '24	21	540.00	0.589	102.95	9	545.00	0.590	95.20	0	7.75	5.00	0.65	0.00
61	NFLX	636.18	19 Jul '24	105	480.00	0.515	171.25	0	485.00	0.516	165.00	0	6.25	5.00	0.80	0.00
62	NFLX	636.18	26 Apr '24	21	565.00	0.571	82.10	1	570.00	0.572	74.20	1	7.90	5.00	0.63	0.00
63	NFLX	636.18	19 Jul '24	105	580.00	0.435	91.65	1	585.00	0.435	86.60	1	5.05	5.00	0.99	0.00
64	NFLX	636.18	21 Jun '24	77	550.00	0.445	105.35	5	555.00	0.445	99.35	6	6.00	5.00	0.83	0.00
65	NFLX	636.18	20 Sep '24	168	445.00	0.498	209.90	0	450.00	0.498	202.85	0	7.05	5.00	0.71	0.00
66	NFLX	636.18	20 Sep '24	168	480.00	0.468	180.10	0	485.00	0.469	173.10	0	7.00	5.00	0.71	0.00
67	NFLX	636.18	19 Jul '24	105	430.00	0.572	217.50	0	435.00	0.572	209.70	0	7.80	5.00	0.64	-0.00
68	NFLX	636.18	20 Sep '24	168	465.00	0.477	192.20	0	470.00	0.477	185.00	0	7.20	5.00	0.69	-0.00
69	NFLX	636.18	20 Sep '24	168	425.00	0.521	228.10	0	430.00	0.521	221.15	0	6.95	5.00	0.72	-0.00
70	NFLX	636.18	19 Apr '24	14	612.50	0.616	43.75	92	615.00	0.616	41.50	79	2.25	2.50	1.11	-0.00
71	NFLX	636.18	20 Sep '24	168	530.00	0.436	139.05	4	535.00	0.435	133.70	3	5.35	5.00	0.93	-0.00
72	NFLX	636.18	21 Jun '24	77	525.00	0.469	126.25	0	530.00	0.468	119.75	0	6.50	5.00	0.77	-0.00
73	NFLX	636.18	19 Jul '24	105	565.00	0.446	102.35	0	570.00	0.445	96.70	25	5.65	5.00	0.88	-0.00
74	NFLX	636.18	21 Jun '24	77	265.00	1.031	375.45	0	270.00	1.030	368.20	0	7.25	5.00	0.69	-0.00
75	NFLX	636.18	20 Sep '24	168	555.00	0.422	120.95	0	560.00	0.421	115.85	4	5.10	5.00	0.98	-0.00
76	NFLX	636.18	21 Jun '24	77	470.00	0.539	175.75	0	475.00	0.538	168.85	0	6.90	5.00	0.72	-0.00
77	NFLX	636.18	19 Jul '24	105	540.00	0.461	120.85	0	545.00	0.460	115.35	0	5.50	5.00	0.91	-0.00
78	NFLX	636.18	20 Sep '24	168	540.00	0.431	132.15	0	545.00	0.430	126.55	4	5.60	5.00	0.89	-0.00
79	NFLX	636.18	20 Sep '24	168	565.00	0.418	114.00	8	570.00	0.417	108.60	0	5.40	5.00	0.93	-0.00
80	NFLX	636.18	20 Sep '24	168	570.00	0.417	110.90	0	575.00	0.415	105.70	5	5.20	5.00	0.96	-0.00
81	NFLX	636.18	19 Jul '24	105	555.00	0.451	109.30	0	560.00	0.449	104.10	5	5.20	5.00	0.96	-0.00
82	NFLX	636.18	19 Apr '24	14	575.00	0.632	71.55	5	580.00	0.630	64.75	28	6.80	5.00	0.74	-0.00
83	NFLX	636.18	21 Jun '24	77	575.00	0.428	86.05	0	580.00	0.427	80.95	5	5.10	5.00	0.98	-0.00
84	NFLX	636.18	21 Jun '24	77	460.00	0.561	185.20	0	465.00	0.560	178.70	0	6.50	5.00	0.77	-0.00
85	NFLX	636.18	20 Sep '24	168	455.00	0.489	201.35	0	460.00	0.487	194.40	0	6.95	5.00	0.72	-0.00
86	NFLX	636.18	20 Sep '24	168	485.00	0.469	175.85	0	490.00	0.467	169.40	0	6.45	5.00	0.78	-0.00
87	NFLX	636.18	19 Jul '24	105	515.00	0.479	140.80	0	520.00	0.477	134.90	0	5.90	5.00	0.85	-0.00
88	NFLX	636.18	19 Jul '24	105	525.00	0.472	132.70	0	530.00	0.470	127.10	0	5.60	5.00	0.89	-0.00
89	NFLX	636.18	19 Jul '24	105	440.00	0.564	207.85	0	445.00	0.562	200.95	0	6.90	5.00	0.72	-0.00
90	NFLX	636.18	17 May '24	42	520.00	0.536	124.60	0	525.00	0.533	117.90	0	6.70	5.00	0.75	-0.00
91	NFLX	636.18	19 Jul '24	105	495.00	0.501	158.10	0	500.00	0.498	152.15	0	5.95	5.00	0.84	-0.00
92	NFLX	636.18	19 Jul '24	105	585.00	0.435	88.30	1	590.00	0.433	83.30	2	5.00	5.00	1.00	-0.00
93	NFLX	636.18	17 May '24	42	495.00	0.577	147.85	0	500.00	0.574	141.30	1	6.55	5.00	0.76	-0.00
94	NFLX	636.18	3 May '24	28	545.00	0.550	99.90	1	550.00	0.548	92.55	1	7.35	5.00	0.68	-0.00
95	NFLX	636.18	19 Apr '24	14	430.00	1.050	209.25	4	435.00	1.047	200.90	1	8.35	5.00	0.60	-0.00
96	NFLX	636.18	20 Sep '24	168	505.00	0.453	159.10	1	510.00	0.450	152.80	0	6.30	5.00	0.79	-0.00
97	NFLX	636.18	21 Jun '24	77	570.00	0.431	89.65	6	575.00	0.428	84.05	0	5.60	5.00	0.89	-0.00
98	NFLX	636.18	19 Jul '24	105	550.00	0.454	113.15	8	555.00	0.451	107.50	0	5.65	5.00	0.88	-0.00
99	NFLX	636.18	21 Jun '24	77	560.00	0.439	97.35	0	565.00	0.436	91.50	0	5.85	5.00	0.85	-0.00
100	NFLX	636.18	20 Sep '24	168	500.00	0.457	162.90	1	505.00	0.453	156.90	1	6.00	5.00	0.83	-0.00

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator stock market movers stock market risk ticker symbol lookup company name volatility screener iron condor adjustments stock volatility call put spread leverage investing open interest charts butterfly diagonal what is a bull call spread trading leverage stock growth stock symbol finder double diagonal strike price option chain stock market volatility historical stock data what is an option straddle options oi call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: