Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NICE 244.11 19 Apr '24 14 250.00 0.310 3.80 29 260.00 0.328 0.95 29 2.85 10.00 3.51 0.02
2 NICE 244.11 16 Jan '26 651 230.00 0.294 66.50 0 240.00 0.312 57.60 1 8.90 10.00 1.12 0.02
3 NICE 244.11 19 Apr '24 14 260.00 0.328 1.60 29 270.00 0.334 0.35 23 1.25 10.00 8.00 0.01
4 NICE 244.11 20 Dec '24 259 250.00 0.380 32.90 0 260.00 0.384 25.90 11 7.00 10.00 1.43 0.00
5 NICE 244.11 16 Jan '26 651 240.00 0.312 61.50 1 250.00 0.311 53.10 1 8.40 10.00 1.19 -0.00
6 NICE 244.11 17 May '24 42 260.00 0.404 7.60 5 270.00 0.402 4.40 3 3.20 10.00 3.13 -0.00
7 NICE 244.11 16 Jan '26 651 260.00 0.300 52.20 0 270.00 0.297 44.00 0 8.20 10.00 1.22 -0.00
8 NICE 244.11 17 May '24 42 250.00 0.406 11.20 8 260.00 0.404 7.00 5 4.20 10.00 2.38 -0.00
9 NICE 244.11 20 Dec '24 259 240.00 0.385 37.30 0 250.00 0.380 29.90 0 7.40 10.00 1.35 -0.00
10 NICE 244.11 17 Jan '25 287 260.00 0.364 29.50 0 270.00 0.359 22.70 0 6.80 10.00 1.47 -0.00
11 NICE 244.11 17 Jan '25 287 230.00 0.379 44.60 1 240.00 0.374 36.50 1 8.10 10.00 1.23 -0.00
12 NICE 244.11 17 Jan '25 287 250.00 0.369 33.70 0 260.00 0.364 26.80 0 6.90 10.00 1.45 -0.01
13 NICE 244.11 17 Jan '25 287 240.00 0.374 38.90 1 250.00 0.369 31.70 0 7.20 10.00 1.39 -0.01
14 NICE 244.11 16 Aug '24 133 260.00 0.369 16.30 2 270.00 0.363 11.70 1 4.60 10.00 2.17 -0.01
15 NICE 244.11 20 Dec '24 259 230.00 0.392 43.20 0 240.00 0.385 35.20 0 8.00 10.00 1.25 -0.01
16 NICE 244.11 17 May '24 42 240.00 0.416 16.10 4 250.00 0.406 10.60 8 5.50 10.00 1.82 -0.01
17 NICE 244.11 16 Jan '26 651 250.00 0.311 56.70 1 260.00 0.300 48.50 0 8.20 10.00 1.22 -0.01
18 NICE 244.11 16 Aug '24 133 230.00 0.409 33.10 1 240.00 0.397 24.80 0 8.30 10.00 1.20 -0.01
19 NICE 244.11 16 Aug '24 133 240.00 0.397 27.20 0 250.00 0.383 20.10 4 7.10 10.00 1.41 -0.01
20 NICE 244.11 16 Aug '24 133 250.00 0.383 21.10 4 260.00 0.369 15.60 2 5.50 10.00 1.82 -0.01
21 NICE 244.11 17 May '24 42 230.00 0.431 22.60 0 240.00 0.416 15.60 4 7.00 10.00 1.43 -0.02
22 NICE 244.11 19 Apr '24 14 240.00 0.326 8.80 4 250.00 0.310 3.20 29 5.60 10.00 1.79 -0.02
23 NICE 244.11 20 Dec '24 259 260.00 0.384 27.80 11 270.00 0.365 20.70 0 7.10 10.00 1.41 -0.02
24 NICE 244.11 19 Apr '24 14 230.00 0.388 17.90 0 240.00 0.326 8.10 4 9.80 10.00 1.02 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.