Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NVS 97.28 17 May '24 24 100.00 0.182 0.85 139 105.00 0.212 0.10 174 0.75 5.00 6.67 0.03
2 NVS 97.28 21 Jun '24 59 100.00 0.191 1.95 28 105.00 0.188 0.60 26 1.35 5.00 3.70 -0.00
3 NVS 97.28 17 Jan '25 269 95.00 0.215 9.90 0 97.50 0.210 8.10 0 1.80 2.50 1.39 -0.01
4 NVS 97.28 18 Oct '24 178 97.50 0.215 6.50 6 100.00 0.209 4.70 14 1.80 2.50 1.39 -0.01
5 NVS 97.28 17 Jan '25 269 97.50 0.210 8.40 0 100.00 0.204 6.70 3 1.70 2.50 1.47 -0.01
6 NVS 97.28 19 Jul '24 87 100.00 0.195 2.75 378 105.00 0.189 1.05 720 1.70 5.00 2.94 -0.01
7 NVS 97.28 17 May '24 24 97.50 0.188 1.80 5,420 100.00 0.182 0.75 139 1.05 2.50 2.38 -0.01
8 NVS 97.28 19 Jul '24 87 97.50 0.201 4.00 223 100.00 0.195 2.60 378 1.40 2.50 1.79 -0.01
9 NVS 97.28 21 Jun '24 59 97.50 0.198 3.10 1,184 100.00 0.191 1.85 28 1.25 2.50 2.00 -0.01
10 NVS 97.28 17 Jan '25 269 100.00 0.204 7.00 3 105.00 0.197 4.50 2 2.50 5.00 2.00 -0.01
11 NVS 97.28 18 Oct '24 178 100.00 0.209 5.10 14 105.00 0.198 2.75 0 2.35 5.00 2.13 -0.01
12 NVS 97.28 21 Jun '24 59 95.00 0.211 4.70 0 97.50 0.198 3.00 1,184 1.70 2.50 1.47 -0.01
13 NVS 97.28 18 Oct '24 178 95.00 0.230 8.10 3 97.50 0.215 6.10 6 2.00 2.50 1.25 -0.02
14 NVS 97.28 19 Jul '24 87 95.00 0.219 5.60 17 97.50 0.201 3.80 223 1.80 2.50 1.39 -0.02
15 NVS 97.28 17 Jan '25 269 92.50 0.235 13.30 53 95.00 0.215 9.60 0 3.70 2.50 0.68 -0.02
16 NVS 97.28 21 Jun '24 59 92.50 0.231 6.60 3 95.00 0.211 4.50 0 2.10 2.50 1.19 -0.02
17 NVS 97.28 17 May '24 24 95.00 0.208 3.50 295 97.50 0.188 1.75 5,420 1.75 2.50 1.43 -0.02
18 NVS 97.28 19 Jul '24 87 92.50 0.246 9.40 1 95.00 0.219 5.40 17 4.00 2.50 0.63 -0.03
19 NVS 97.28 18 Oct '24 178 92.50 0.270 11.60 0 95.00 0.230 7.60 3 4.00 2.50 0.62 -0.04
20 NVS 97.28 17 May '24 24 92.50 0.251 5.70 445 95.00 0.208 3.30 295 2.40 2.50 1.04 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.