Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 165.00 19 Apr '24 14 155.00 0.420 14.50 1 160.00 0.486 8.80 2 5.70 5.00 0.88 0.07
2 PODD 165.00 21 Jun '24 77 160.00 0.473 18.90 0 170.00 0.506 12.80 1 6.10 10.00 1.64 0.03
3 PODD 165.00 18 Oct '24 196 160.00 0.512 28.70 0 170.00 0.538 20.40 0 8.30 10.00 1.20 0.03
4 PODD 165.00 20 Sep '24 168 160.00 0.509 26.80 0 170.00 0.522 20.30 0 6.50 10.00 1.54 0.01
5 PODD 165.00 19 Apr '24 14 175.00 0.444 2.35 15 180.00 0.455 1.25 7 1.10 5.00 4.55 0.01
6 PODD 165.00 17 May '24 42 155.00 0.566 18.30 0 160.00 0.569 14.60 0 3.70 5.00 1.35 0.00
7 PODD 165.00 21 Jun '24 77 175.00 0.495 11.30 1 180.00 0.496 9.00 0 2.30 5.00 2.17 0.00
8 PODD 165.00 21 Jun '24 77 165.00 0.508 15.70 1 170.00 0.506 12.80 1 2.90 5.00 1.72 -0.00
9 PODD 165.00 17 May '24 42 165.00 0.547 12.50 0 170.00 0.543 9.70 55 2.80 5.00 1.79 -0.00
10 PODD 165.00 17 May '24 42 175.00 0.527 8.00 0 180.00 0.522 5.90 0 2.10 5.00 2.38 -0.00
11 PODD 165.00 20 Dec '24 259 175.00 0.504 26.30 0 180.00 0.499 22.80 0 3.50 5.00 1.43 -0.01
12 PODD 165.00 20 Dec '24 259 170.00 0.511 28.80 0 175.00 0.504 24.90 0 3.90 5.00 1.28 -0.01
13 PODD 165.00 19 Apr '24 14 170.00 0.452 3.90 1 175.00 0.444 2.15 15 1.75 5.00 2.86 -0.01
14 PODD 165.00 20 Dec '24 259 160.00 0.521 33.40 0 170.00 0.511 27.00 0 6.40 10.00 1.56 -0.01
15 PODD 165.00 21 Jun '24 77 170.00 0.506 13.80 1 175.00 0.495 10.80 1 3.00 5.00 1.67 -0.01
16 PODD 165.00 20 Sep '24 168 155.00 0.523 30.00 0 160.00 0.509 25.30 0 4.70 5.00 1.06 -0.01
17 PODD 165.00 17 May '24 42 170.00 0.543 10.10 55 175.00 0.527 7.60 0 2.50 5.00 2.00 -0.02
18 PODD 165.00 17 Jan '25 287 160.00 0.516 35.30 0 170.00 0.499 28.20 0 7.10 10.00 1.41 -0.02
19 PODD 165.00 19 Apr '24 14 165.00 0.469 6.30 0 170.00 0.452 3.60 1 2.70 5.00 1.85 -0.02
20 PODD 165.00 19 Apr '24 14 160.00 0.486 9.20 2 165.00 0.469 5.80 0 3.40 5.00 1.47 -0.02
21 PODD 165.00 17 May '24 42 160.00 0.569 15.80 0 165.00 0.547 12.00 0 3.80 5.00 1.32 -0.02
22 PODD 165.00 17 May '24 42 160.00 0.569 15.80 0 170.00 0.543 9.70 55 6.10 10.00 1.64 -0.03
23 PODD 165.00 20 Dec '24 259 155.00 0.553 38.60 0 160.00 0.521 32.00 0 6.60 5.00 0.76 -0.03
24 PODD 165.00 20 Sep '24 168 160.00 0.509 26.80 0 165.00 0.475 19.80 0 7.00 5.00 0.71 -0.03
25 PODD 165.00 19 Apr '24 14 160.00 0.486 9.20 2 170.00 0.452 3.60 1 5.60 10.00 1.79 -0.03
26 PODD 165.00 20 Sep '24 168 170.00 0.522 22.50 0 175.00 0.479 16.40 0 6.10 5.00 0.82 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.