Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 53.43 20 Dec '24 252 50.00 0.453 11.20 0 55.00 0.496 8.50 2 2.70 5.00 1.85 0.04
2 PSTG 53.43 19 Apr '24 7 55.00 0.422 0.65 480 60.00 0.462  0 11 0.65 5.00 7.69 0.04
3 PSTG 53.43 17 Jan '25 280 50.00 0.457 11.60 7 55.00 0.483 8.90 1 2.70 5.00 1.85 0.03
4 PSTG 53.43 15 Nov '24 217 50.00 0.460 10.50 0 55.00 0.485 7.60 0 2.90 5.00 1.72 0.03
5 PSTG 53.43 17 May '24 35 60.00 0.406 0.75 39 65.00 0.427 0.15 1 0.60 5.00 8.33 0.02
6 PSTG 53.43 17 May '24 35 55.00 0.399 2.05 72 60.00 0.406 0.65 39 1.40 5.00 3.57 0.01
7 PSTG 53.43 16 Jan '26 644 50.00 0.396 16.60 5 55.00 0.401 11.50 10 5.10 5.00 0.98 0.01
8 PSTG 53.43 21 Mar '25 343 50.00 0.478 12.70 0 55.00 0.479 10.10 0 2.60 5.00 1.92 0.00
9 PSTG 53.43 16 Jan '26 644 60.00 0.395 12.30 5 65.00 0.396 10.30 0 2.00 5.00 2.50 0.00
10 PSTG 53.43 16 Aug '24 126 60.00 0.462 3.60 40 65.00 0.462 2.20 7 1.40 5.00 3.57 -0.00
11 PSTG 53.43 17 May '24 35 49.00 0.429 5.60 2 50.00 0.428 4.70 11 0.90 1.00 1.11 -0.00
12 PSTG 53.43 19 Jul '24 98 60.00 0.484 3.10 0 65.00 0.481 1.80 0 1.30 5.00 3.85 -0.00
13 PSTG 53.43 20 Dec '24 252 60.00 0.489 6.80 0 65.00 0.487 5.10 180 1.70 5.00 2.94 -0.00
14 PSTG 53.43 21 Mar '25 343 55.00 0.479 10.30 0 60.00 0.476 8.10 0 2.20 5.00 2.27 -0.00
15 PSTG 53.43 21 Jun '24 70 60.00 0.522 2.60 28 65.00 0.518 1.40 73 1.20 5.00 4.17 -0.00
16 PSTG 53.43 21 Jun '24 70 55.00 0.525 4.40 45 60.00 0.522 2.50 28 1.90 5.00 2.63 -0.00
17 PSTG 53.43 17 Jan '25 280 60.00 0.477 7.10 0 65.00 0.473 5.40 0 1.70 5.00 2.94 -0.00
18 PSTG 53.43 20 Sep '24 161 60.00 0.498 4.90 0 65.00 0.494 3.30 0 1.60 5.00 3.12 -0.00
19 PSTG 53.43 15 Nov '24 217 55.00 0.485 7.80 0 60.00 0.480 5.70 0 2.10 5.00 2.38 -0.01
20 PSTG 53.43 19 Jul '24 98 55.00 0.489 4.90 10 60.00 0.484 2.95 0 1.95 5.00 2.56 -0.01
21 PSTG 53.43 17 Jan '25 280 55.00 0.483 9.10 1 60.00 0.477 7.00 0 2.10 5.00 2.38 -0.01
22 PSTG 53.43 20 Dec '24 252 55.00 0.496 8.80 2 60.00 0.489 6.60 0 2.20 5.00 2.27 -0.01
23 PSTG 53.43 20 Sep '24 161 55.00 0.506 6.80 204 60.00 0.498 4.70 0 2.10 5.00 2.38 -0.01
24 PSTG 53.43 21 Mar '25 343 60.00 0.476 8.40 0 65.00 0.468 6.50 0 1.90 5.00 2.63 -0.01
25 PSTG 53.43 20 Sep '24 161 50.00 0.516 9.30 0 55.00 0.506 6.60 204 2.70 5.00 1.85 -0.01
26 PSTG 53.43 16 Aug '24 126 55.00 0.475 5.50 23 60.00 0.462 3.40 40 2.10 5.00 2.38 -0.01
27 PSTG 53.43 19 Jul '24 98 50.00 0.507 7.50 5 55.00 0.489 4.70 10 2.80 5.00 1.79 -0.02
28 PSTG 53.43 19 Apr '24 7 49.00 0.492 4.70 5 50.00 0.470 3.60 50 1.10 1.00 0.91 -0.02
29 PSTG 53.43 21 Jun '24 70 50.00 0.551 7.70 12 55.00 0.525 4.20 45 3.50 5.00 1.43 -0.03
30 PSTG 53.43 16 Aug '24 126 50.00 0.501 9.90 0 55.00 0.475 5.30 23 4.60 5.00 1.09 -0.03
31 PSTG 53.43 17 May '24 35 50.00 0.428 4.90 11 55.00 0.399 1.95 72 2.95 5.00 1.69 -0.03
32 PSTG 53.43 19 Apr '24 7 50.00 0.470 3.80 50 55.00 0.422 0.55 480 3.25 5.00 1.54 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.