Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PVH 115.34 20 Dec '24 210 125.00 0.391 11.00 0 130.00 0.395 8.60 0 2.40 5.00 2.08 0.00
2 PVH 115.34 21 Jun '24 28 120.00 0.489 4.50 22 125.00 0.491 2.70 67 1.80 5.00 2.78 0.00
3 PVH 115.34 20 Dec '24 210 115.00 0.405 16.00 1 120.00 0.407 12.60 0 3.40 5.00 1.47 0.00
4 PVH 115.34 20 Sep '24 119 120.00 0.408 9.30 1 125.00 0.404 6.90 1 2.40 5.00 2.08 -0.00
5 PVH 115.34 21 Jun '24 28 115.00 0.492 6.60 30 120.00 0.489 4.20 22 2.40 5.00 2.08 -0.00
6 PVH 115.34 20 Sep '24 119 125.00 0.404 7.30 1 130.00 0.400 5.30 1 2.00 5.00 2.50 -0.00
7 PVH 115.34 19 Jul '24 56 120.00 0.397 5.40 2 125.00 0.392 3.40 2 2.00 5.00 2.50 -0.00
8 PVH 115.34 19 Jul '24 56 115.00 0.404 7.70 0 120.00 0.397 5.10 2 2.60 5.00 1.92 -0.01
9 PVH 115.34 20 Sep '24 119 115.00 0.418 11.60 0 120.00 0.408 8.90 1 2.70 5.00 1.85 -0.01
10 PVH 115.34 21 Jun '24 28 125.00 0.491 2.90 67 130.00 0.481 1.60 32 1.30 5.00 3.85 -0.01
11 PVH 115.34 19 Jul '24 56 110.00 0.415 10.50 0 115.00 0.404 7.30 0 3.20 5.00 1.56 -0.01
12 PVH 115.34 20 Dec '24 210 110.00 0.418 18.30 0 115.00 0.405 14.30 1 4.00 5.00 1.25 -0.01
13 PVH 115.34 21 Jun '24 28 110.00 0.507 9.50 0 115.00 0.492 6.40 30 3.10 5.00 1.61 -0.01
14 PVH 115.34 20 Dec '24 210 120.00 0.407 13.50 0 125.00 0.391 10.20 0 3.30 5.00 1.52 -0.02
15 PVH 115.34 20 Sep '24 119 110.00 0.468 16.30 0 115.00 0.418 11.20 0 5.10 5.00 0.98 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.