Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 107.80 16 Jan '26 638 110.00 0.271 23.30 10 115.00 0.283 19.70 1 3.60 5.00 1.39 0.01
2 QRVO 107.80 17 May '24 29 115.00 0.412 2.50 1 120.00 0.418 1.20 29 1.30 5.00 3.85 0.01
3 QRVO 107.80 16 Aug '24 120 105.00 0.378 11.40 0 110.00 0.382 8.50 0 2.90 5.00 1.72 0.00
4 QRVO 107.80 16 Jan '26 638 105.00 0.270 26.00 0 110.00 0.271 22.00 10 4.00 5.00 1.25 0.00
5 QRVO 107.80 17 Jan '25 274 110.00 0.376 14.80 10 115.00 0.373 11.80 0 3.00 5.00 1.67 -0.00
6 QRVO 107.80 15 Nov '24 211 110.00 0.378 12.60 0 115.00 0.374 9.80 0 2.80 5.00 1.79 -0.00
7 QRVO 107.80 15 Nov '24 211 115.00 0.374 10.30 0 120.00 0.368 7.90 0 2.40 5.00 2.08 -0.01
8 QRVO 107.80 16 Jan '26 638 115.00 0.283 21.40 1 120.00 0.277 17.80 0 3.60 5.00 1.39 -0.01
9 QRVO 107.80 16 Aug '24 120 115.00 0.375 6.80 4 120.00 0.370 4.70 0 2.10 5.00 2.38 -0.01
10 QRVO 107.80 16 Jan '26 638 100.00 0.276 29.50 0 105.00 0.270 24.30 0 5.20 5.00 0.96 -0.01
11 QRVO 107.80 16 Aug '24 120 110.00 0.382 8.90 0 115.00 0.375 6.40 4 2.50 5.00 2.00 -0.01
12 QRVO 107.80 17 Jan '25 274 105.00 0.383 17.40 0 110.00 0.376 14.10 10 3.30 5.00 1.52 -0.01
13 QRVO 107.80 15 Nov '24 211 105.00 0.387 15.10 0 110.00 0.378 11.80 0 3.30 5.00 1.52 -0.01
14 QRVO 107.80 17 May '24 29 110.00 0.422 4.30 15 115.00 0.412 2.20 1 2.10 5.00 2.38 -0.01
15 QRVO 107.80 15 Nov '24 211 100.00 0.396 18.10 0 105.00 0.387 14.50 0 3.60 5.00 1.39 -0.01
16 QRVO 107.80 17 Jan '25 274 100.00 0.392 20.40 1 105.00 0.383 16.50 0 3.90 5.00 1.28 -0.01
17 QRVO 107.80 17 Jan '25 274 115.00 0.373 12.70 0 120.00 0.360 9.60 0 3.10 5.00 1.61 -0.01
18 QRVO 107.80 17 May '24 29 105.00 0.436 7.00 4 110.00 0.422 4.00 15 3.00 5.00 1.67 -0.01
19 QRVO 107.80 16 Aug '24 120 100.00 0.401 14.50 0 105.00 0.378 10.50 0 4.00 5.00 1.25 -0.02
20 QRVO 107.80 17 May '24 29 100.00 0.463 10.40 0 105.00 0.436 6.50 4 3.90 5.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.