Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QSR 74.55 16 Jan '26 651 77.50 0.059 9.50 0 80.00 0.093 7.80 4 1.70 2.50 1.47 0.03
2 QSR 74.55 19 Apr '24 14 77.50 0.199 0.30 3 80.00 0.219 0.05 34 0.25 2.50 10.00 0.02
3 QSR 74.55 17 Jan '25 287 72.50 0.216 8.20 0 75.00 0.222 6.40 0 1.80 2.50 1.39 0.01
4 QSR 74.55 17 Jan '25 287 70.00 0.214 9.60 0 72.50 0.216 7.80 0 1.80 2.50 1.39 0.00
5 QSR 74.55 16 Jan '26 651 70.00 0.188 13.20 0 72.50 0.188 10.20 0 3.00 2.50 0.83  0
6 QSR 74.55 19 Jul '24 105 77.50 0.225 2.60 15 80.00 0.224 1.55 2 1.05 2.50 2.38 -0.00
7 QSR 74.55 17 Jan '25 287 77.50 0.209 5.40 0 80.00 0.207 4.10 3 1.30 2.50 1.92 -0.00
8 QSR 74.55 21 Jun '24 77 77.50 0.232 2.10 0 80.00 0.228 1.15 25 0.95 2.50 2.63 -0.00
9 QSR 74.55 20 Sep '24 168 77.50 0.233 3.90 0 80.00 0.228 2.65 1 1.25 2.50 2.00 -0.01
10 QSR 74.55 20 Sep '24 168 75.00 0.239 5.10 0 77.50 0.233 3.70 0 1.40 2.50 1.79 -0.01
11 QSR 74.55 17 May '24 42 75.00 0.261 2.50 0 77.50 0.256 1.30 4 1.20 2.50 2.08 -0.01
12 QSR 74.55 19 Jul '24 105 72.50 0.239 5.20 0 75.00 0.233 3.50 0 1.70 2.50 1.47 -0.01
13 QSR 74.55 16 Aug '24 133 72.50 0.250 5.90 0 75.00 0.243 4.30 1 1.60 2.50 1.56 -0.01
14 QSR 74.55 19 Jul '24 105 75.00 0.233 3.80 0 77.50 0.225 2.40 15 1.40 2.50 1.79 -0.01
15 QSR 74.55 20 Sep '24 168 72.50 0.247 6.60 0 75.00 0.239 4.90 0 1.70 2.50 1.47 -0.01
16 QSR 74.55 19 Jul '24 105 70.00 0.249 6.90 0 72.50 0.239 4.90 0 2.00 2.50 1.25 -0.01
17 QSR 74.55 21 Jun '24 77 75.00 0.244 3.30 27 77.50 0.232 1.95 0 1.35 2.50 1.85 -0.01
18 QSR 74.55 17 Jan '25 287 75.00 0.222 7.20 0 77.50 0.209 5.20 0 2.00 2.50 1.25 -0.01
19 QSR 74.55 21 Jun '24 77 72.50 0.259 4.80 0 75.00 0.244 3.10 27 1.70 2.50 1.47 -0.01
20 QSR 74.55 19 Apr '24 14 75.00 0.216 1.10 14 77.50 0.199 0.20 3 0.90 2.50 2.78 -0.02
21 QSR 74.55 21 Jun '24 77 70.00 0.278 6.70 0 72.50 0.259 4.60 0 2.10 2.50 1.19 -0.02
22 QSR 74.55 17 May '24 42 77.50 0.256 1.45 4 80.00 0.236 0.60 1 0.85 2.50 2.94 -0.02
23 QSR 74.55 19 Apr '24 14 72.50 0.247 2.75 0 75.00 0.216 1.00 14 1.75 2.50 1.43 -0.03
24 QSR 74.55 16 Aug '24 133 70.00 0.281 8.20 0 72.50 0.250 5.70 0 2.50 2.50 1.00 -0.03
25 QSR 74.55 16 Jan '26 651 75.00 0.188 10.60 0 77.50 0.059 9.00 0 1.60 2.50 1.56 -0.13
26 QSR 74.55 19 Apr '24 14 70.00 0.475 6.80 0 72.50 0.247 2.60 0 4.20 2.50 0.60 -0.23
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.