Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 25.03 12 Apr '24 7 26.00 0.380 0.19 6,569 26.50 0.403 0.11 817 0.08 0.50 6.25 0.02
2 SLV 25.03 10 Apr '24 5 26.00 0.382 0.13 7,939 26.50 0.400 0.06 1,318 0.07 0.50 7.14 0.02
3 SLV 25.03 12 Apr '24 7 25.50 0.362 0.31 12,789 26.00 0.380 0.18 6,569 0.13 0.50 3.85 0.02
4 SLV 25.03 10 Apr '24 5 25.00 0.351 0.43 21,361 25.50 0.369 0.23 3,852 0.20 0.50 2.50 0.02
5 SLV 25.03 19 Apr '24 14 26.00 0.346 0.32 12,676 26.50 0.360 0.21 596 0.11 0.50 4.55 0.01
6 SLV 25.03 17 Apr '24 12 26.00 0.344 0.27 1,819 26.50 0.358 0.17 249 0.10 0.50 5.00 0.01
7 SLV 25.03 17 Apr '24 12 25.50 0.331 0.41 1,594 26.00 0.344 0.26 1,819 0.15 0.50 3.33 0.01
8 SLV 25.03 10 Apr '24 5 25.50 0.369 0.25 3,852 26.00 0.382 0.12 7,939 0.13 0.50 3.85 0.01
9 SLV 25.03 19 Apr '24 14 25.50 0.333 0.46 6,274 26.00 0.346 0.30 12,676 0.16 0.50 3.13 0.01
10 SLV 25.03 26 Apr '24 21 26.00 0.340 0.44 8,737 26.50 0.352 0.32 167 0.12 0.50 4.17 0.01
11 SLV 25.03 17 Apr '24 12 25.00 0.320 0.60 1,339 25.50 0.331 0.39 1,594 0.21 0.50 2.38 0.01
12 SLV 25.03 3 May '24 28 26.00 0.339 0.56 819 26.50 0.350 0.42 1,341 0.14 0.50 3.57 0.01
13 SLV 25.03 26 Apr '24 21 25.50 0.329 0.59 2,175 26.00 0.340 0.43 8,737 0.16 0.50 3.13 0.01
14 SLV 25.03 3 May '24 28 25.50 0.329 0.71 1,143 26.00 0.339 0.54 819 0.17 0.50 2.94 0.01
15 SLV 25.03 10 May '24 35 26.00 0.328 0.63 221 26.50 0.338 0.49 55 0.14 0.50 3.57 0.01
16 SLV 25.03 24 May '24 49 26.00 0.320 0.79 452 26.50 0.330 0.64 652 0.15 0.50 3.33 0.01
17 SLV 25.03 26 Apr '24 21 25.00 0.321 0.79 2,235 25.50 0.329 0.58 2,175 0.21 0.50 2.38 0.01
18 SLV 25.03 3 May '24 28 25.00 0.321 0.91 715 25.50 0.329 0.70 1,143 0.21 0.50 2.38 0.01
19 SLV 25.03 12 Apr '24 7 25.00 0.354 0.51 14,062 25.50 0.362 0.30 12,789 0.21 0.50 2.38 0.01
20 SLV 25.03 10 May '24 35 25.00 0.314 1.00 720 25.50 0.321 0.78 145 0.22 0.50 2.27 0.01
21 SLV 25.03 24 May '24 49 25.50 0.313 0.95 60 26.00 0.320 0.77 452 0.18 0.50 2.78 0.01
22 SLV 25.03 19 Apr '24 14 24.50 0.319 0.93 2,441 25.00 0.327 0.65 56,955 0.28 0.50 1.79 0.01
23 SLV 25.03 26 Apr '24 21 24.50 0.313 1.05 484 25.00 0.321 0.78 2,235 0.27 0.50 1.85 0.01
24 SLV 25.03 10 May '24 35 25.50 0.321 0.80 145 26.00 0.328 0.62 221 0.18 0.50 2.78 0.01
25 SLV 25.03 19 Apr '24 14 25.00 0.327 0.66 56,955 25.50 0.333 0.44 6,274 0.22 0.50 2.27 0.01
26 SLV 25.03 10 May '24 35 24.50 0.309 1.25 575 25.00 0.314 0.98 720 0.27 0.50 1.85 0.00
27 SLV 25.03 10 Apr '24 5 24.50 0.346 0.73 1,480 25.00 0.351 0.42 21,361 0.31 0.50 1.61 0.00
28 SLV 25.03 3 May '24 28 24.50 0.316 1.17 1,008 25.00 0.321 0.90 715 0.27 0.50 1.85 0.00
29 SLV 25.03 12 Apr '24 7 24.50 0.350 0.80 1,889 25.00 0.354 0.50 14,062 0.30 0.50 1.67 0.00
30 SLV 25.03 24 May '24 49 24.50 0.306 1.42 88 25.00 0.310 1.15 344 0.27 0.50 1.85 0.00
31 SLV 25.03 24 May '24 49 25.00 0.310 1.17 344 25.50 0.313 0.94 60 0.23 0.50 2.17 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.