Bull Call Options for SMCI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	SMCI	882.75	19 Apr '24	4	875.00	0.899	38.10	36	880.00	0.908	34.10	160	4.00	5.00	1.25	0.01
2	SMCI	882.75	19 Apr '24	4	885.00	0.910	33.10	116	890.00	0.914	29.30	351	3.80	5.00	1.32	0.00
3	SMCI	882.75	19 Apr '24	4	880.00	0.908	35.50	160	885.00	0.910	31.70	116	3.80	5.00	1.32	0.00
4	SMCI	882.75	26 Apr '24	11	890.00	0.834	48.50	118	895.00	0.835	44.70	94	3.80	5.00	1.32	0.00
5	SMCI	882.75	26 Apr '24	11	875.00	0.839	56.20	5	880.00	0.839	51.80	37	4.40	5.00	1.14	0.00
6	SMCI	882.75	19 Apr '24	4	890.00	0.914	31.30	351	895.00	0.913	27.40	216	3.90	5.00	1.28	-0.00
7	SMCI	882.75	26 Apr '24	11	885.00	0.835	50.60	99	890.00	0.834	46.90	118	3.70	5.00	1.35	-0.00
8	SMCI	882.75	26 Apr '24	11	880.00	0.839	53.00	37	885.00	0.835	49.20	99	3.80	5.00	1.32	-0.00
9	SMCI	882.75	10 May '24	25	880.00	0.969	90.50	9	885.00	0.956	82.50	1	8.00	5.00	0.62	-0.01

Go to the old report

Data Provided by HistoricalOptionData.com

risk stock stocks symbols stocks dividend symbol lookup company symbols open interest definition best covered calls stock market trading tip stock market index learn stock trading bear call preferred stock risk in stock market stock trading strategies basics of trading stocks risk of trading double diagonals stock market volume put call ratio data introduction to options trading put and call ratio online option calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.