Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMG 69.44 17 Jan '25 280 65.00 0.421 13.50 27 70.00 0.457 10.50 0 3.00 5.00 1.67 0.04
2 SMG 69.44 17 May '24 35 75.00 0.479 2.20 20 80.00 0.511 0.90 1 1.30 5.00 3.85 0.03
3 SMG 69.44 19 Apr '24 7 75.00 0.387 0.20 63 80.00 0.417  0 6 0.20 5.00 25.00 0.03
4 SMG 69.44 20 Sep '24 161 75.00 0.420 6.00 10 80.00 0.431 4.00 0 2.00 5.00 2.50 0.01
5 SMG 69.44 16 Jan '26 644 75.00 0.319 14.70 0 80.00 0.324 12.20 0 2.50 5.00 2.00 0.01
6 SMG 69.44 16 Jan '26 644 70.00 0.314 17.30 0 75.00 0.319 14.00 0 3.30 5.00 1.52 0.00
7 SMG 69.44 16 Jan '26 644 65.00 0.311 20.30 0 70.00 0.314 15.90 0 4.40 5.00 1.14 0.00
8 SMG 69.44 19 Apr '24 7 70.00 0.385 1.35 217 75.00 0.387 0.10 63 1.25 5.00 4.00 0.00
9 SMG 69.44 17 Jan '25 280 60.00 0.422 16.30 0 65.00 0.421 13.00 27 3.30 5.00 1.52 -0.00
10 SMG 69.44 21 Jun '24 70 70.00 0.429 5.20 8 75.00 0.425 2.95 16 2.25 5.00 2.22 -0.00
11 SMG 69.44 20 Sep '24 161 70.00 0.427 8.10 0 75.00 0.420 5.60 10 2.50 5.00 2.00 -0.01
12 SMG 69.44 21 Jun '24 70 75.00 0.425 3.20 16 80.00 0.419 1.65 3 1.55 5.00 3.23 -0.01
13 SMG 69.44 20 Sep '24 161 65.00 0.435 10.70 2 70.00 0.427 7.70 0 3.00 5.00 1.67 -0.01
14 SMG 69.44 17 May '24 35 60.00 0.540 10.90 2 65.00 0.525 6.80 1 4.10 5.00 1.22 -0.02
15 SMG 69.44 21 Jun '24 70 65.00 0.449 8.00 0 70.00 0.429 4.90 8 3.10 5.00 1.61 -0.02
16 SMG 69.44 17 May '24 35 70.00 0.501 4.20 140 75.00 0.479 2.00 20 2.20 5.00 2.27 -0.02
17 SMG 69.44 17 May '24 35 65.00 0.525 7.10 1 70.00 0.501 3.90 140 3.20 5.00 1.56 -0.02
18 SMG 69.44 17 Jan '25 280 75.00 0.448 10.70 1 80.00 0.418 6.80 0 3.90 5.00 1.28 -0.03
19 SMG 69.44 21 Jun '24 70 60.00 0.511 13.10 0 65.00 0.449 7.70 0 5.40 5.00 0.93 -0.06
20 SMG 69.44 20 Sep '24 161 60.00 0.504 15.60 0 65.00 0.435 10.30 2 5.30 5.00 0.94 -0.07
21 SMG 69.44 19 Apr '24 7 65.00 0.472 4.90 12 70.00 0.385 1.15 217 3.75 5.00 1.33 -0.09
22 SMG 69.44 19 Apr '24 7 60.00 0.622 10.70 0 65.00 0.472 4.60 12 6.10 5.00 0.82 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.