Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STT 75.80 16 Jan '26 651 77.50 0.099 11.20 0 80.00 0.135 9.40 0 1.80 2.50 1.39 0.04
2 STT 75.80 17 May '24 42 80.00 0.280 1.40 1 82.50 0.310 0.50 0 0.90 2.50 2.78 0.03
3 STT 75.80 20 Jun '25 441 77.50 0.202 9.10 0 80.00 0.210 7.60 0 1.50 2.50 1.67 0.01
4 STT 75.80 16 Aug '24 133 72.50 0.270 7.20 0 75.00 0.272 5.50 0 1.70 2.50 1.47 0.00
5 STT 75.80 20 Jun '25 441 75.00 0.201 11.30 0 77.50 0.202 8.70 0 2.60 2.50 0.96 0.00
6 STT 75.80 15 Nov '24 224 80.00 0.256 5.10 0 82.50 0.254 3.90 0 1.20 2.50 2.08 -0.00
7 STT 75.80 19 Apr '24 14 80.00 0.351 0.75 40 82.50 0.347 0.20 600 0.55 2.50 4.55 -0.00
8 STT 75.80 15 Nov '24 224 77.50 0.261 6.20 0 80.00 0.256 4.80 0 1.40 2.50 1.79 -0.00
9 STT 75.80 16 Jan '26 651 80.00 0.135 10.50 0 82.50 0.130 8.30 0 2.20 2.50 1.14 -0.00
10 STT 75.80 21 Jun '24 77 80.00 0.259 2.10 10 82.50 0.254 1.20 36 0.90 2.50 2.78 -0.01
11 STT 75.80 19 Jul '24 105 77.50 0.266 3.80 3 80.00 0.261 2.60 0 1.20 2.50 2.08 -0.01
12 STT 75.80 16 Aug '24 133 80.00 0.257 3.30 0 82.50 0.250 2.20 0 1.10 2.50 2.27 -0.01
13 STT 75.80 16 Aug '24 133 77.50 0.264 4.40 0 80.00 0.257 3.10 0 1.30 2.50 1.92 -0.01
14 STT 75.80 16 Aug '24 133 75.00 0.272 5.70 0 77.50 0.264 4.20 0 1.50 2.50 1.67 -0.01
15 STT 75.80 17 May '24 42 77.50 0.287 2.30 43 80.00 0.280 1.25 1 1.05 2.50 2.38 -0.01
16 STT 75.80 19 Jul '24 105 80.00 0.261 2.75 0 82.50 0.251 1.75 2 1.00 2.50 2.50 -0.01
17 STT 75.80 21 Jun '24 77 75.00 0.282 4.50 0 77.50 0.272 2.95 9 1.55 2.50 1.61 -0.01
18 STT 75.80 19 Apr '24 14 75.00 0.382 2.75 23 77.50 0.371 1.40 10 1.35 2.50 1.85 -0.01
19 STT 75.80 17 Jan '25 287 75.00 0.278 9.50 0 77.50 0.266 6.80 0 2.70 2.50 0.93 -0.01
20 STT 75.80 19 Jul '24 105 75.00 0.277 5.20 0 77.50 0.266 3.60 3 1.60 2.50 1.56 -0.01
21 STT 75.80 17 May '24 42 75.00 0.300 3.60 11 77.50 0.287 2.15 43 1.45 2.50 1.72 -0.01
22 STT 75.80 21 Jun '24 77 77.50 0.272 3.20 9 80.00 0.259 1.95 10 1.25 2.50 2.00 -0.01
23 STT 75.80 17 May '24 42 72.50 0.314 5.20 1 75.00 0.300 3.40 11 1.80 2.50 1.39 -0.01
24 STT 75.80 21 Jun '24 77 72.50 0.297 6.30 0 75.00 0.282 4.30 0 2.00 2.50 1.25 -0.01
25 STT 75.80 19 Apr '24 14 77.50 0.371 1.55 10 80.00 0.351 0.65 40 0.90 2.50 2.78 -0.02
26 STT 75.80 19 Apr '24 14 72.50 0.403 4.50 0 75.00 0.382 2.60 23 1.90 2.50 1.32 -0.02
27 STT 75.80 17 Jan '25 287 80.00 0.269 7.80 0 82.50 0.247 4.80 0 3.00 2.50 0.83 -0.02
28 STT 75.80 16 Jan '26 651 75.00 0.266 13.00 0 77.50 0.099 10.80 0 2.20 2.50 1.14 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.