Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYK 346.29 19 Apr '24 8 350.00 0.196 2.60 93 360.00 0.214 0.15 24 2.45 10.00 4.08 0.02
2 SYK 346.29 16 Jan '26 645 350.00 0.119 55.00 1 360.00 0.126 47.50 0 7.50 10.00 1.33 0.01
3 SYK 346.29 16 Jan '26 645 360.00 0.126 49.40 0 370.00 0.130 40.80 0 8.60 10.00 1.16 0.00
4 SYK 346.29 20 Sep '24 162 360.00 0.221 17.20 13 370.00 0.223 12.00 0 5.20 10.00 1.92 0.00
5 SYK 346.29 16 Jan '26 645 330.00 0.202 66.00 0 340.00 0.202 55.50 0 10.50 10.00 0.95  0
6 SYK 346.29 17 Jan '25 281 360.00 0.228 27.50 0 370.00 0.227 20.80 0 6.70 10.00 1.49 -0.00
7 SYK 346.29 17 Jan '25 281 340.00 0.236 38.50 0 350.00 0.234 30.80 0 7.70 10.00 1.30 -0.00
8 SYK 346.29 20 Sep '24 162 340.00 0.237 28.20 0 350.00 0.235 20.10 0 8.10 10.00 1.23 -0.00
9 SYK 346.29 17 Jan '25 281 350.00 0.234 32.70 0 360.00 0.228 25.40 0 7.30 10.00 1.37 -0.01
10 SYK 346.29 21 Jun '24 71 360.00 0.218 8.50 3 370.00 0.211 4.50 0 4.00 10.00 2.50 -0.01
11 SYK 346.29 21 Jun '24 71 340.00 0.240 19.00 0 350.00 0.230 12.20 0 6.80 10.00 1.47 -0.01
12 SYK 346.29 17 Jan '25 281 330.00 0.246 44.80 0 340.00 0.236 35.70 0 9.10 10.00 1.10 -0.01
13 SYK 346.29 21 Jun '24 71 350.00 0.230 13.00 0 360.00 0.218 7.50 3 5.50 10.00 1.82 -0.01
14 SYK 346.29 17 May '24 36 360.00 0.243 5.70 7 370.00 0.230 2.40 2 3.30 10.00 3.03 -0.01
15 SYK 346.29 17 May '24 36 350.00 0.256 9.80 10 360.00 0.243 4.90 7 4.90 10.00 2.04 -0.01
16 SYK 346.29 20 Sep '24 162 350.00 0.235 23.00 0 360.00 0.221 15.70 13 7.30 10.00 1.37 -0.01
17 SYK 346.29 20 Sep '24 162 330.00 0.255 34.80 0 340.00 0.237 25.30 0 9.50 10.00 1.05 -0.02
18 SYK 346.29 21 Jun '24 71 330.00 0.262 26.00 0 340.00 0.240 17.40 0 8.60 10.00 1.16 -0.02
19 SYK 346.29 19 Apr '24 8 330.00 0.285 18.90 0 340.00 0.262 7.90 8 11.00 10.00 0.91 -0.02
20 SYK 346.29 19 Apr '24 8 340.00 0.262 10.20 8 350.00 0.196 2.30 93 7.90 10.00 1.27 -0.07
21 SYK 346.29 16 Jan '26 645 340.00 0.202 60.50 0 350.00 0.119 51.20 1 9.30 10.00 1.08 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.