Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 75.65 19 Apr '24 4 75.00 0.245 1.20 235 80.00 0.305  0 13 1.20 5.00 4.17 0.06
2 SYY 75.65 16 Jan '26 641 80.00 0.060 8.40 0 85.00 0.105 5.80 0 2.60 5.00 1.92 0.05
3 SYY 75.65 16 Jan '26 641 85.00 0.105 6.30 0 90.00 0.128 4.10 0 2.20 5.00 2.27 0.02
4 SYY 75.65 20 Jun '25 431 70.00 0.150 11.90 0 75.00 0.167 8.60 0 3.30 5.00 1.52 0.02
5 SYY 75.65 20 Jun '25 431 75.00 0.167 9.00 0 80.00 0.172 6.20 0 2.80 5.00 1.79 0.01
6 SYY 75.65 20 Jun '25 431 80.00 0.172 6.40 0 85.00 0.173 4.20 0 2.20 5.00 2.27 0.00
7 SYY 75.65 16 Jan '26 641 70.00 0.171 14.00 0 75.00 0.171 10.30 0 3.70 5.00 1.35  0
8 SYY 75.65 20 Jun '25 431 85.00 0.173 4.40 0 90.00 0.173 2.75 0 1.65 5.00 3.03 -0.00
9 SYY 75.65 16 Aug '24 123 85.00 0.195 0.85 32 90.00 0.194 0.15 0 0.70 5.00 7.14 -0.00
10 SYY 75.65 17 Jan '25 277 80.00 0.198 4.50 0 85.00 0.193 2.50 17 2.00 5.00 2.50 -0.00
11 SYY 75.65 17 Jan '25 277 75.00 0.204 7.00 0 80.00 0.198 4.20 0 2.80 5.00 1.79 -0.01
12 SYY 75.65 15 Nov '24 214 85.00 0.198 1.95 3 90.00 0.191 0.80 6 1.15 5.00 4.35 -0.01
13 SYY 75.65 17 Jan '25 277 85.00 0.193 2.65 17 90.00 0.185 1.30 27 1.35 5.00 3.70 -0.01
14 SYY 75.65 15 Nov '24 214 75.00 0.216 6.10 0 80.00 0.209 3.40 3 2.70 5.00 1.85 -0.01
15 SYY 75.65 17 Jan '25 277 70.00 0.212 10.20 0 75.00 0.204 6.70 0 3.50 5.00 1.43 -0.01
16 SYY 75.65 17 May '24 32 80.00 0.231 0.65 40 85.00 0.221 0.05 21 0.60 5.00 8.33 -0.01
17 SYY 75.65 15 Nov '24 214 70.00 0.227 9.30 25 75.00 0.216 5.90 0 3.40 5.00 1.47 -0.01
18 SYY 75.65 15 Nov '24 214 80.00 0.209 3.70 3 85.00 0.198 1.80 3 1.90 5.00 2.63 -0.01
19 SYY 75.65 16 Aug '24 123 80.00 0.210 2.20 4 85.00 0.195 0.75 32 1.45 5.00 3.45 -0.01
20 SYY 75.65 16 Aug '24 123 75.00 0.226 4.60 52 80.00 0.210 2.10 4 2.50 5.00 2.00 -0.02
21 SYY 75.65 16 Aug '24 123 70.00 0.249 8.00 0 75.00 0.226 4.40 52 3.60 5.00 1.39 -0.02
22 SYY 75.65 17 May '24 32 75.00 0.261 2.70 5 80.00 0.231 0.60 40 2.10 5.00 2.38 -0.03
23 SYY 75.65 17 May '24 32 70.00 0.316 6.60 2 75.00 0.261 2.65 5 3.95 5.00 1.27 -0.06
24 SYY 75.65 16 Jan '26 641 75.00 0.171 11.00 0 80.00 0.060 7.90 0 3.10 5.00 1.61 -0.11
25 SYY 75.65 19 Apr '24 4 70.00 0.435 7.20 2 75.00 0.245 1.10 235 6.10 5.00 0.82 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.