Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 144.01 17 Jan '25 238 145.00 0.376 18.60 6 150.00 0.379 15.90 4 2.70 5.00 1.85 0.00
2 TER 144.01 19 Jul '24 56 150.00 0.327 5.10 35 155.00 0.329 3.30 0 1.80 5.00 2.78 0.00
3 TER 144.01 18 Oct '24 147 145.00 0.370 13.90 1 150.00 0.370 11.30 0 2.60 5.00 1.92 0.00
4 TER 144.01 17 Jan '25 238 140.00 0.376 21.20 3 145.00 0.376 18.20 6 3.00 5.00 1.67 0.00
5 TER 144.01 16 Aug '24 84 150.00 0.372 8.00 36 155.00 0.372 6.00 37 2.00 5.00 2.50 -0.00
6 TER 144.01 18 Oct '24 147 150.00 0.370 11.60 0 155.00 0.368 9.40 2 2.20 5.00 2.27 -0.00
7 TER 144.01 21 Jun '24 28 150.00 0.306 2.65 66 155.00 0.304 1.30 20 1.35 5.00 3.70 -0.00
8 TER 144.01 16 Aug '24 84 135.00 0.390 15.90 0 140.00 0.388 12.50 5 3.40 5.00 1.47 -0.00
9 TER 144.01 16 Aug '24 84 145.00 0.375 10.20 49 150.00 0.372 7.80 36 2.40 5.00 2.08 -0.00
10 TER 144.01 15 Nov '24 175 150.00 0.390 13.90 0 155.00 0.387 11.50 0 2.40 5.00 2.08 -0.00
11 TER 144.01 19 Jul '24 56 145.00 0.330 7.20 28 150.00 0.327 4.80 35 2.40 5.00 2.08 -0.00
12 TER 144.01 15 Nov '24 175 145.00 0.395 16.20 2 150.00 0.390 13.50 0 2.70 5.00 1.85 -0.00
13 TER 144.01 21 Jun '24 28 145.00 0.311 4.60 140 150.00 0.306 2.45 66 2.15 5.00 2.33 -0.00
14 TER 144.01 15 Nov '24 175 140.00 0.399 18.80 0 145.00 0.395 15.70 2 3.10 5.00 1.61 -0.00
15 TER 144.01 21 Jun '24 28 140.00 0.316 7.40 39 145.00 0.311 4.40 140 3.00 5.00 1.67 -0.01
16 TER 144.01 18 Oct '24 147 135.00 0.385 19.40 0 140.00 0.379 16.10 1 3.30 5.00 1.52 -0.01
17 TER 144.01 15 Nov '24 175 135.00 0.406 21.70 25 140.00 0.399 18.30 0 3.40 5.00 1.47 -0.01
18 TER 144.01 19 Jul '24 56 140.00 0.337 9.90 2 145.00 0.330 6.90 28 3.00 5.00 1.67 -0.01
19 TER 144.01 17 Jan '25 238 135.00 0.383 24.00 0 140.00 0.376 20.70 3 3.30 5.00 1.52 -0.01
20 TER 144.01 18 Oct '24 147 140.00 0.379 16.50 1 145.00 0.370 13.50 1 3.00 5.00 1.67 -0.01
21 TER 144.01 17 Jan '25 238 150.00 0.379 16.80 4 155.00 0.370 14.00 1 2.80 5.00 1.79 -0.01
22 TER 144.01 19 Jul '24 56 135.00 0.349 13.20 0 140.00 0.337 9.60 2 3.60 5.00 1.39 -0.01
23 TER 144.01 16 Aug '24 84 140.00 0.388 12.90 5 145.00 0.375 9.90 49 3.00 5.00 1.67 -0.01
24 TER 144.01 21 Jun '24 28 135.00 0.351 11.60 15 140.00 0.316 7.10 39 4.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.