Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 232.88 16 Jan '26 632 230.00 0.108 40.90 0 240.00 0.145 32.80 0 8.10 10.00 1.23 0.04
2 TM 232.88 16 Jan '26 632 240.00 0.145 36.20 0 250.00 0.162 28.80 0 7.40 10.00 1.35 0.02
3 TM 232.88 16 Jan '26 632 250.00 0.162 32.10 0 260.00 0.172 25.20 0 6.90 10.00 1.45 0.01
4 TM 232.88 17 May '24 23 250.00 0.300 1.75 57 260.00 0.309 0.65 8 1.10 10.00 9.09 0.01
5 TM 232.88 18 Oct '24 177 220.00 0.270 26.50 0 230.00 0.276 19.50 0 7.00 10.00 1.43 0.01
6 TM 232.88 17 Jan '25 268 230.00 0.254 26.70 1 240.00 0.257 19.50 4 7.20 10.00 1.39 0.00
7 TM 232.88 17 Jan '25 268 250.00 0.254 16.60 0 260.00 0.255 12.20 0 4.40 10.00 2.27 0.00
8 TM 232.88 21 Jun '24 58 240.00 0.266 7.20 45 250.00 0.267 3.80 18 3.40 10.00 2.94 0.00
9 TM 232.88 17 May '24 23 240.00 0.299 4.20 48 250.00 0.300 1.65 57 2.55 10.00 3.92 0.00
10 TM 232.88 19 Jul '24 86 250.00 0.259 5.80 28 260.00 0.260 3.30 5 2.50 10.00 4.00 0.00
11 TM 232.88 21 Jun '24 58 250.00 0.267 4.10 18 260.00 0.268 2.00 8 2.10 10.00 4.76 0.00
12 TM 232.88 18 Oct '24 177 240.00 0.255 15.30 0 250.00 0.255 10.50 0 4.80 10.00 2.08 0.00
13 TM 232.88 17 Jan '25 268 240.00 0.257 21.50 4 250.00 0.254 15.30 0 6.20 10.00 1.61 -0.00
14 TM 232.88 18 Oct '24 177 250.00 0.255 11.30 0 260.00 0.250 7.40 0 3.90 10.00 2.56 -0.01
15 TM 232.88 19 Jul '24 86 240.00 0.266 9.30 107 250.00 0.259 5.50 28 3.80 10.00 2.63 -0.01
16 TM 232.88 19 Jul '24 86 230.00 0.274 14.30 6 240.00 0.266 9.10 107 5.20 10.00 1.92 -0.01
17 TM 232.88 17 May '24 23 230.00 0.310 8.90 54 240.00 0.299 4.00 48 4.90 10.00 2.04 -0.01
18 TM 232.88 21 Jun '24 58 230.00 0.278 12.10 11 240.00 0.266 6.90 45 5.20 10.00 1.92 -0.01
19 TM 232.88 17 Jan '25 268 220.00 0.266 32.30 0 230.00 0.254 24.60 1 7.70 10.00 1.30 -0.01
20 TM 232.88 21 Jun '24 58 220.00 0.296 18.80 0 230.00 0.278 11.80 11 7.00 10.00 1.43 -0.02
21 TM 232.88 18 Oct '24 177 230.00 0.276 21.70 0 240.00 0.255 14.00 0 7.70 10.00 1.30 -0.02
22 TM 232.88 17 May '24 23 220.00 0.333 15.90 1 230.00 0.310 8.60 54 7.30 10.00 1.37 -0.02
23 TM 232.88 19 Jul '24 86 220.00 0.309 22.50 0 230.00 0.274 12.40 6 10.10 10.00 0.99 -0.04
24 TM 232.88 16 Jan '26 632 220.00 0.240 47.00 0 230.00 0.108 37.30 0 9.70 10.00 1.03 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.