Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TQQQ 58.72 10 May '24 28 59.50 0.568 3.40 145 60.00 0.572 3.00 278 0.40 0.50 1.25 0.00
2 TQQQ 58.72 19 Apr '24 7 58.00 0.560 2.27 3,555 58.50 0.561 1.89 4,709 0.38 0.50 1.32 0.00
3 TQQQ 58.72 3 May '24 21 58.00 0.595 3.80 607 58.50 0.595 3.35 262 0.45 0.50 1.11 -0.00
4 TQQQ 58.72 10 May '24 28 58.50 0.577 4.00 253 59.00 0.574 3.55 257 0.45 0.50 1.11 -0.00
5 TQQQ 58.72 19 Apr '24 7 58.50 0.561 1.97 4,709 59.00 0.557 1.65 9,141 0.32 0.50 1.56 -0.00
6 TQQQ 58.72 3 May '24 21 59.50 0.579 2.95 314 60.00 0.574 2.62 8,110 0.33 0.50 1.52 -0.01
7 TQQQ 58.72 10 May '24 28 59.00 0.574 3.65 257 59.50 0.568 3.25 145 0.40 0.50 1.25 -0.01
8 TQQQ 58.72 26 Apr '24 14 59.00 0.569 2.53 1,085 59.50 0.563 2.19 809 0.34 0.50 1.47 -0.01
9 TQQQ 58.72 26 Apr '24 14 58.50 0.576 2.80 769 59.00 0.569 2.44 1,085 0.36 0.50 1.39 -0.01
10 TQQQ 58.72 3 May '24 21 58.50 0.595 3.50 262 59.00 0.587 3.10 463 0.40 0.50 1.25 -0.01
11 TQQQ 58.72 3 May '24 21 59.00 0.587 3.20 463 59.50 0.579 2.86 314 0.34 0.50 1.47 -0.01
12 TQQQ 58.72 10 May '24 28 58.00 0.585 4.20 291 58.50 0.577 3.70 253 0.50 0.50 1.00 -0.01
13 TQQQ 58.72 26 Apr '24 14 59.50 0.563 2.27 809 60.00 0.553 1.94 4,795 0.33 0.50 1.52 -0.01
14 TQQQ 58.72 26 Apr '24 14 58.00 0.586 3.10 699 58.50 0.576 2.71 769 0.39 0.50 1.28 -0.01
15 TQQQ 58.72 19 Apr '24 7 59.00 0.557 1.70 9,141 59.50 0.544 1.38 3,905 0.32 0.50 1.56 -0.01
16 TQQQ 58.72 19 Apr '24 7 59.50 0.544 1.45 3,905 60.00 0.531 1.16 26,470 0.29 0.50 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.