Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 16, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 212.95 21 Mar '25 64 220.00 0.303 9.60 246 230.00 0.321 4.30 2 5.30 10.00 1.89 0.02
2 TRGP 212.95 21 Mar '25 64 200.00 0.308 21.00 15 210.00 0.325 12.20 10 8.80 10.00 1.14 0.02
3 TRGP 212.95 21 Feb '25 36 200.00 0.278 16.50 30 210.00 0.286 7.80 113 8.70 10.00 1.15 0.01
4 TRGP 212.95 17 Apr '25 91 230.00 0.311 7.40 39 240.00 0.319 4.60 3 2.80 10.00 3.57 0.01
5 TRGP 212.95 18 Jul '25 183 230.00 0.309 15.70 1 240.00 0.313 9.30 0 6.40 10.00 1.56 0.00
6 TRGP 212.95 19 Dec '25 337 200.00 0.315 37.10 1 210.00 0.317 29.00 0 8.10 10.00 1.23 0.00
7 TRGP 212.95 21 Feb '25 36 210.00 0.286 9.30 113 220.00 0.287 4.60 211 4.70 10.00 2.13 0.00
8 TRGP 212.95 19 Sep '25 246 230.00 0.305 17.60 0 240.00 0.306 11.80 0 5.80 10.00 1.72 0.00
9 TRGP 212.95 20 Jun '25 155 210.00 0.331 22.30 10 220.00 0.332 15.40 1 6.90 10.00 1.45 0.00
10 TRGP 212.95 19 Sep '25 246 200.00 0.323 32.10 0 210.00 0.322 24.60 0 7.50 10.00 1.33 -0.00
11 TRGP 212.95 19 Dec '25 337 220.00 0.313 26.30 2 230.00 0.311 19.80 0 6.50 10.00 1.54 -0.00
12 TRGP 212.95 19 Dec '25 337 210.00 0.317 32.50 0 220.00 0.313 24.10 2 8.40 10.00 1.19 -0.00
13 TRGP 212.95 20 Jun '25 155 220.00 0.332 16.60 1 230.00 0.326 11.50 13 5.10 10.00 1.96 -0.01
14 TRGP 212.95 17 Apr '25 91 210.00 0.323 16.10 7 220.00 0.317 10.20 0 5.90 10.00 1.69 -0.01
15 TRGP 212.95 17 Apr '25 91 220.00 0.317 11.10 0 230.00 0.311 6.50 39 4.60 10.00 2.17 -0.01
16 TRGP 212.95 18 Jul '25 183 200.00 0.342 29.70 0 210.00 0.335 21.00 0 8.70 10.00 1.15 -0.01
17 TRGP 212.95 19 Sep '25 246 210.00 0.322 26.90 0 220.00 0.315 19.20 0 7.70 10.00 1.30 -0.01
18 TRGP 212.95 19 Sep '25 246 220.00 0.315 22.20 0 230.00 0.305 14.70 0 7.50 10.00 1.33 -0.01
19 TRGP 212.95 21 Feb '25 36 220.00 0.287 5.00 211 230.00 0.276 1.90 105 3.10 10.00 3.23 -0.01
20 TRGP 212.95 20 Jun '25 155 200.00 0.345 27.70 2 210.00 0.331 19.50 10 8.20 10.00 1.22 -0.01
21 TRGP 212.95 19 Dec '25 337 230.00 0.311 23.50 0 240.00 0.296 16.10 1 7.40 10.00 1.35 -0.02
22 TRGP 212.95 20 Jun '25 155 230.00 0.326 12.50 13 240.00 0.309 6.10 0 6.40 10.00 1.56 -0.02
23 TRGP 212.95 21 Mar '25 64 210.00 0.325 14.10 10 220.00 0.303 7.60 246 6.50 10.00 1.54 -0.02
24 TRGP 212.95 17 Apr '25 91 200.00 0.346 22.60 1 210.00 0.323 15.10 7 7.50 10.00 1.33 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.