Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 114.69 19 Apr '24 7 115.00 0.232 1.40 106 120.00 0.247 0.10 130 1.30 5.00 3.85 0.02
2 TRGP 114.69 19 Dec '25 616 120.00 0.140 15.40 10 125.00 0.153 12.50 5 2.90 5.00 1.72 0.01
3 TRGP 114.69 19 Dec '25 616 115.00 0.127 17.90 0 120.00 0.140 14.60 10 3.30 5.00 1.52 0.01
4 TRGP 114.69 17 Jan '25 280 110.00 0.242 14.50 8 115.00 0.251 11.40 0 3.10 5.00 1.61 0.01
5 TRGP 114.69 17 May '24 35 120.00 0.259 1.80 95 125.00 0.266 0.65 4 1.15 5.00 4.35 0.01
6 TRGP 114.69 17 May '24 35 110.00 0.259 6.60 2 115.00 0.262 3.50 25 3.10 5.00 1.61 0.00
7 TRGP 114.69 20 Dec '24 252 120.00 0.252 8.80 0 125.00 0.254 6.50 0 2.30 5.00 2.17 0.00
8 TRGP 114.69 18 Oct '24 189 120.00 0.254 7.10 1 125.00 0.254 4.90 1 2.20 5.00 2.27 0.00
9 TRGP 114.69 21 Jun '24 70 115.00 0.262 5.30 0 120.00 0.262 3.10 26 2.20 5.00 2.27 0.00
10 TRGP 114.69 21 Jun '24 70 120.00 0.262 3.30 26 125.00 0.262 1.75 15 1.55 5.00 3.23 0.00
11 TRGP 114.69 17 Jan '25 280 115.00 0.251 11.80 0 120.00 0.250 9.10 6 2.70 5.00 1.85 -0.00
12 TRGP 114.69 20 Dec '24 252 115.00 0.253 11.10 0 120.00 0.252 8.30 0 2.80 5.00 1.79 -0.00
13 TRGP 114.69 20 Dec '24 252 110.00 0.255 13.80 0 115.00 0.253 10.60 0 3.20 5.00 1.56 -0.00
14 TRGP 114.69 20 Dec '24 252 105.00 0.257 16.90 1 110.00 0.255 13.30 0 3.60 5.00 1.39 -0.00
15 TRGP 114.69 17 Jan '25 280 120.00 0.250 9.50 6 125.00 0.248 7.10 0 2.40 5.00 2.08 -0.00
16 TRGP 114.69 17 May '24 35 115.00 0.262 3.70 25 120.00 0.259 1.65 95 2.05 5.00 2.44 -0.00
17 TRGP 114.69 19 Jul '24 98 120.00 0.264 4.40 0 125.00 0.260 2.50 0 1.90 5.00 2.63 -0.00
18 TRGP 114.69 19 Jul '24 98 115.00 0.268 6.60 0 120.00 0.264 4.10 0 2.50 5.00 2.00 -0.00
19 TRGP 114.69 18 Oct '24 189 115.00 0.257 9.30 0 120.00 0.254 6.70 1 2.60 5.00 1.92 -0.00
20 TRGP 114.69 18 Oct '24 189 105.00 0.267 15.30 3 110.00 0.263 11.70 16 3.60 5.00 1.39 -0.00
21 TRGP 114.69 19 Jul '24 98 110.00 0.273 9.50 0 115.00 0.268 6.20 0 3.30 5.00 1.52 -0.01
22 TRGP 114.69 21 Jun '24 70 110.00 0.267 8.20 23 115.00 0.262 5.10 0 3.10 5.00 1.61 -0.01
23 TRGP 114.69 18 Oct '24 189 110.00 0.263 12.10 16 115.00 0.257 8.90 0 3.20 5.00 1.56 -0.01
24 TRGP 114.69 21 Jun '24 70 105.00 0.273 11.80 1 110.00 0.267 7.90 23 3.90 5.00 1.28 -0.01
25 TRGP 114.69 17 May '24 35 105.00 0.267 10.60 2 110.00 0.259 6.30 2 4.30 5.00 1.16 -0.01
26 TRGP 114.69 17 Jan '25 280 105.00 0.253 17.60 20 110.00 0.242 13.60 8 4.00 5.00 1.25 -0.01
27 TRGP 114.69 19 Jul '24 98 105.00 0.284 13.00 0 110.00 0.273 9.00 0 4.00 5.00 1.25 -0.01
28 TRGP 114.69 19 Apr '24 7 110.00 0.293 5.30 12 115.00 0.232 1.25 106 4.05 5.00 1.23 -0.06
29 TRGP 114.69 19 Dec '25 616 110.00 0.225 20.40 0 115.00 0.127 16.80 0 3.60 5.00 1.39 -0.10
30 TRGP 114.69 19 Apr '24 7 105.00 0.434 10.40 12 110.00 0.293 4.80 12 5.60 5.00 0.89 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.