Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UNH 439.20 3 May '24 21 435.00 0.297 16.95 12 440.00 0.328 12.85 40 4.10 5.00 1.22 0.03
2 UNH 439.20 19 Apr '24 7 472.50 0.416 1.45 116 475.00 0.421 1.03 182 0.42 2.50 5.95 0.00
3 UNH 439.20 19 Apr '24 7 435.00 0.433 12.95 88 440.00 0.436 9.90 268 3.05 5.00 1.64 0.00
4 UNH 439.20 19 Apr '24 7 465.00 0.421 2.35 453 467.50 0.424 1.75 168 0.60 2.50 4.17 0.00
5 UNH 439.20 24 May '24 42 435.00 0.297 20.90 1 440.00 0.298 16.20 6 4.70 5.00 1.06 0.00
6 UNH 439.20 26 Apr '24 14 457.50 0.346 5.30 44 460.00 0.346 4.30 43 1.00 2.50 2.50 0.00
7 UNH 439.20 26 Apr '24 14 447.50 0.352 8.95 17 450.00 0.352 6.70 61 2.25 2.50 1.11 0.00
8 UNH 439.20 26 Apr '24 14 460.00 0.346 4.70 43 462.50 0.346 3.75 11 0.95 2.50 2.63 -0.00
9 UNH 439.20 17 Jan '25 280 780.00 0.270 0.85 4 800.00 0.269 0.30 14 0.55 20.00 36.36 -0.00
10 UNH 439.20 26 Apr '24 14 435.00 0.364 15.45 2 440.00 0.361 10.55 51 4.90 5.00 1.02 -0.00
11 UNH 439.20 19 Apr '24 7 467.50 0.424 2.01 168 470.00 0.421 1.51 400 0.50 2.50 5.00 -0.00
12 UNH 439.20 26 Apr '24 14 445.00 0.356 10.10 14 447.50 0.352 8.05 17 2.05 2.50 1.22 -0.00
13 UNH 439.20 19 Apr '24 7 470.00 0.421 1.73 400 472.50 0.416 1.26 116 0.47 2.50 5.32 -0.00
14 UNH 439.20 26 Apr '24 14 430.00 0.375 18.60 1 435.00 0.364 13.90 2 4.70 5.00 1.06 -0.01
15 UNH 439.20 19 Apr '24 7 430.00 0.447 16.05 44 435.00 0.433 12.50 88 3.55 5.00 1.41 -0.01
16 UNH 439.20 26 Apr '24 14 452.50 0.363 7.15 36 455.00 0.348 5.30 100 1.85 2.50 1.35 -0.02
17 UNH 439.20 3 May '24 21 430.00 0.335 19.65 0 435.00 0.297 14.25 12 5.40 5.00 0.93 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.