Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 365.15 17 Jan '25 280 350.00 0.481 74.40 0 360.00 0.489 66.50 0 7.90 10.00 1.27 0.01
2 WING 365.15 20 Sep '24 161 350.00 0.488 57.70 4 360.00 0.493 50.00 0 7.70 10.00 1.30 0.00
3 WING 365.15 16 Jan '26 644 350.00 0.384 107.80 0 360.00 0.388 100.40 0 7.40 10.00 1.35 0.00
4 WING 365.15 16 Jan '26 644 370.00 0.384 98.90 0 380.00 0.388 91.90 0 7.00 10.00 1.43 0.00
5 WING 365.15 17 Jan '25 280 380.00 0.467 58.90 0 390.00 0.471 53.00 0 5.90 10.00 1.69 0.00
6 WING 365.15 19 Apr '24 7 350.00 0.428 20.40 5 360.00 0.431 11.20 34 9.20 10.00 1.09 0.00
7 WING 365.15 16 Jan '26 644 380.00 0.388 95.20 0 390.00 0.388 87.60 0 7.60 10.00 1.32 0.00
8 WING 365.15 21 Jun '24 70 380.00 0.486 25.70 5 390.00 0.486 20.90 0 4.80 10.00 2.08 -0.00
9 WING 365.15 19 Apr '24 7 380.00 0.398 2.95 33 390.00 0.398 1.00 68 1.95 10.00 5.13 -0.00
10 WING 365.15 19 Jul '24 98 380.00 0.466 29.90 0 390.00 0.466 25.10 0 4.80 10.00 2.08 -0.00
11 WING 365.15 20 Sep '24 161 380.00 0.477 44.00 5 390.00 0.475 36.60 0 7.40 10.00 1.35 -0.00
12 WING 365.15 19 Jul '24 98 360.00 0.477 39.50 0 370.00 0.474 33.40 1 6.10 10.00 1.64 -0.00
13 WING 365.15 16 Jan '26 644 360.00 0.388 104.00 0 370.00 0.384 95.50 0 8.50 10.00 1.18 -0.00
14 WING 365.15 17 May '24 35 370.00 0.544 23.00 27 380.00 0.541 17.90 11 5.10 10.00 1.96 -0.00
15 WING 365.15 20 Sep '24 161 360.00 0.493 52.90 0 370.00 0.489 45.30 0 7.60 10.00 1.32 -0.00
16 WING 365.15 17 May '24 35 380.00 0.541 18.60 11 390.00 0.537 14.30 11 4.30 10.00 2.33 -0.00
17 WING 365.15 19 Apr '24 7 370.00 0.404 6.30 62 380.00 0.398 2.70 33 3.60 10.00 2.78 -0.01
18 WING 365.15 21 Jun '24 70 370.00 0.492 29.80 17 380.00 0.486 24.80 5 5.00 10.00 2.00 -0.01
19 WING 365.15 19 Jul '24 98 350.00 0.483 45.10 0 360.00 0.477 38.40 0 6.70 10.00 1.49 -0.01
20 WING 365.15 17 Jan '25 280 370.00 0.474 64.30 0 380.00 0.467 56.90 0 7.40 10.00 1.35 -0.01
21 WING 365.15 21 Jun '24 70 350.00 0.510 41.30 1 360.00 0.503 34.10 11 7.20 10.00 1.39 -0.01
22 WING 365.15 17 May '24 35 350.00 0.562 34.90 11 360.00 0.554 27.30 1 7.60 10.00 1.32 -0.01
23 WING 365.15 19 Jul '24 98 370.00 0.474 34.50 1 380.00 0.466 29.00 0 5.50 10.00 1.82 -0.01
24 WING 365.15 21 Jun '24 70 360.00 0.503 34.80 11 370.00 0.492 29.20 17 5.60 10.00 1.79 -0.01
25 WING 365.15 17 May '24 35 360.00 0.554 28.00 1 370.00 0.544 22.20 27 5.80 10.00 1.72 -0.01
26 WING 365.15 20 Sep '24 161 370.00 0.489 48.10 0 380.00 0.477 40.90 5 7.20 10.00 1.39 -0.01
27 WING 365.15 17 Jan '25 280 360.00 0.489 69.30 0 370.00 0.474 61.30 0 8.00 10.00 1.25 -0.01
28 WING 365.15 19 Apr '24 7 360.00 0.431 11.70 34 370.00 0.404 5.90 62 5.80 10.00 1.72 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.