Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMT 60.09 17 Jan '25 281 41.67 0.272 20.95 38 43.33 1.093 17.60 0 3.35 1.66 0.50 0.82
2 WMT 60.09 17 Jan '25 281 36.67 0.340 25.25 0 38.33 1.093 22.00 0 3.25 1.66 0.51 0.75
3 WMT 60.09 19 Apr '24 8 43.33 1.313 17.45 0 45.00 1.634 14.15 0 3.30 1.67 0.51 0.32
4 WMT 60.09 17 May '24 36 38.33 0.870 23.05 0 40.00 0.935 19.90 0 3.15 1.67 0.53 0.07
5 WMT 60.09 21 Jun '24 71 35.00 0.695 26.00 0 36.67 0.733 22.50 3 3.50 1.67 0.48 0.04
6 WMT 60.09 20 Dec '24 253 45.00 0.262 16.75 3 46.67 0.298 14.65 0 2.10 1.67 0.80 0.04
7 WMT 60.09 20 Jun '25 435 38.33 1.093 24.50 0 40.00 1.093 20.90 0 3.60 1.67 0.46  0
8 WMT 60.09 17 Jan '25 281 43.33 1.093 18.45 0 45.00 1.093 15.95 0 2.50 1.67 0.67  0
9 WMT 60.09 17 Jan '25 281 38.33 1.093 23.40 0 40.00 1.093 20.75 2 2.65 1.67 0.63  0
10 WMT 60.09 16 Jan '26 645 43.33 1.093 20.95 0 45.00 1.093 17.45 1 3.50 1.67 0.48  0
11 WMT 60.09 24 May '24 43 60.00 0.211 1.83 9 61.00 0.210 1.08 38 0.75 1.00 1.33 -0.00
12 WMT 60.09 24 May '24 43 59.00 0.217 2.43 5 60.00 0.211 1.78 9 0.65 1.00 1.54 -0.01
13 WMT 60.09 26 Apr '24 15 60.00 0.153 0.81 747 61.00 0.147 0.35 1,419 0.46 1.00 2.17 -0.01
14 WMT 60.09 10 May '24 29 60.00 0.153 1.10 118 61.00 0.145 0.58 97 0.52 1.00 1.92 -0.01
15 WMT 60.09 20 Dec '24 253 43.33 0.271 18.35 0 45.00 0.262 16.45 3 1.90 1.67 0.88 -0.01
16 WMT 60.09 3 May '24 22 60.00 0.160 1.02 49 61.00 0.148 0.49 167 0.53 1.00 1.89 -0.01
17 WMT 60.09 10 May '24 29 59.00 0.165 1.78 12 60.00 0.153 1.06 118 0.72 1.00 1.39 -0.01
18 WMT 60.09 24 May '24 43 55.00 0.258 5.60 0 56.00 0.246 4.60 7 1.00 1.00 1.00 -0.01
19 WMT 60.09 3 May '24 22 59.00 0.172 1.68 7 60.00 0.160 0.94 49 0.74 1.00 1.35 -0.01
20 WMT 60.09 26 Apr '24 15 59.00 0.172 1.52 26 60.00 0.153 0.77 747 0.75 1.00 1.33 -0.02
21 WMT 60.09 10 May '24 29 57.00 0.208 3.50 0 58.00 0.179 2.47 1 1.03 1.00 0.97 -0.03
22 WMT 60.09 21 Jun '24 71 45.00 1.812 15.55 0 46.67 1.780 12.70 1 2.85 1.67 0.59 -0.03
23 WMT 60.09 21 Jun '24 71 40.00 1.923 21.45 0 41.67 1.883 17.60 0 3.85 1.67 0.43 -0.04
24 WMT 60.09 19 Apr '24 8 36.67 1.528 24.30 0 38.33 1.480 20.65 0 3.65 1.66 0.45 -0.05
25 WMT 60.09 21 Jun '24 71 31.67 2.171 28.95 0 33.33 2.114 26.05 0 2.90 1.66 0.57 -0.06
26 WMT 60.09 21 Jun '24 71 30.00 2.232 30.65 0 31.67 2.171 27.55 0 3.10 1.67 0.54 -0.06
27 WMT 60.09 20 Sep '24 162 41.67 0.451 20.25 0 43.33 0.370 16.90 0 3.35 1.66 0.50 -0.08
28 WMT 60.09 19 Apr '24 8 45.00 1.634 16.10 0 46.67 1.393 12.85 0 3.25 1.67 0.51 -0.24
29 WMT 60.09 17 May '24 36 40.00 0.935 21.35 0 41.67 0.678 17.75 0 3.60 1.67 0.46 -0.26
30 WMT 60.09 19 Jul '24 99 45.00 0.625 17.20 0 46.67 0.269 13.25 0 3.95 1.67 0.42 -0.36
31 WMT 60.09 17 May '24 36 45.00 1.419 15.80 0 46.67 0.616 12.50 2 3.30 1.67 0.51 -0.80
32 WMT 60.09 20 Dec '24 253 41.67 1.093 19.95 0 43.33 0.271 16.80 0 3.15 1.66 0.53 -0.82
33 WMT 60.09 20 Jun '25 435 43.33 1.093 20.20 0 45.00 0.211 16.75 0 3.45 1.67 0.48 -0.88
34 WMT 60.09 17 Jan '25 281 45.00 1.093 16.85 0 46.67 0.205 14.80 0 2.05 1.67 0.81 -0.89
35 WMT 60.09 21 Jun '24 71 41.67 1.883 18.80 0 43.33 0.470 16.00 1 2.80 1.66 0.59 -1.41
36 WMT 60.09 21 Jun '24 71 33.33 2.114 27.35 0 35.00 0.695 24.75 0 2.60 1.67 0.64 -1.42
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.