Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 308.99 19 Apr '24 10 290.00 0.304 21.30 3 300.00 0.361 11.60 1 9.70 10.00 1.03 0.06
2 WSM 308.99 16 Jan '26 647 290.00 0.284 83.20 0 300.00 0.291 74.10 0 9.10 10.00 1.10 0.01
3 WSM 308.99 19 Jul '24 101 300.00 0.388 31.10 0 310.00 0.394 25.30 0 5.80 10.00 1.72 0.01
4 WSM 308.99 19 Apr '24 10 320.00 0.335 3.10 6 330.00 0.340 0.80 6 2.30 10.00 4.35 0.01
5 WSM 308.99 21 Jun '24 73 290.00 0.413 33.80 0 300.00 0.418 26.70 1 7.10 10.00 1.41 0.00
6 WSM 308.99 19 Apr '24 10 310.00 0.332 6.70 56 320.00 0.335 2.50 6 4.20 10.00 2.38 0.00
7 WSM 308.99 16 Jan '26 647 300.00 0.291 78.30 0 310.00 0.293 69.40 0 8.90 10.00 1.12 0.00
8 WSM 308.99 17 May '24 38 300.00 0.344 18.80 3 310.00 0.344 12.80 57 6.00 10.00 1.67 0.00
9 WSM 308.99 15 Nov '24 220 310.00 0.407 42.60 0 320.00 0.405 34.90 0 7.70 10.00 1.30 -0.00
10 WSM 308.99 17 Jan '25 283 310.00 0.393 47.40 4 320.00 0.392 41.00 0 6.40 10.00 1.56 -0.00
11 WSM 308.99 16 Aug '24 129 300.00 0.387 34.10 2 310.00 0.386 28.40 6 5.70 10.00 1.75 -0.00
12 WSM 308.99 19 Jul '24 101 320.00 0.392 21.40 0 330.00 0.390 17.00 10 4.40 10.00 2.27 -0.00
13 WSM 308.99 17 May '24 38 320.00 0.337 9.10 275 330.00 0.335 5.50 0 3.60 10.00 2.78 -0.00
14 WSM 308.99 17 Jan '25 283 300.00 0.395 52.40 0 310.00 0.393 45.40 4 7.00 10.00 1.43 -0.00
15 WSM 308.99 19 Jul '24 101 310.00 0.394 25.90 0 320.00 0.392 21.00 0 4.90 10.00 2.04 -0.00
16 WSM 308.99 15 Nov '24 220 300.00 0.409 47.60 0 310.00 0.407 39.30 0 8.30 10.00 1.20 -0.00
17 WSM 308.99 16 Aug '24 129 320.00 0.383 24.50 0 330.00 0.381 20.00 0 4.50 10.00 2.22 -0.00
18 WSM 308.99 16 Aug '24 129 310.00 0.386 29.00 6 320.00 0.383 23.80 0 5.20 10.00 1.92 -0.00
19 WSM 308.99 21 Jun '24 73 320.00 0.405 18.10 34 330.00 0.403 13.90 29 4.20 10.00 2.38 -0.00
20 WSM 308.99 17 Jan '25 283 320.00 0.392 42.30 0 330.00 0.389 37.00 0 5.30 10.00 1.89 -0.00
21 WSM 308.99 21 Jun '24 73 310.00 0.409 22.60 1 320.00 0.405 17.70 34 4.90 10.00 2.04 -0.00
22 WSM 308.99 17 Jan '25 283 290.00 0.401 58.40 0 300.00 0.395 50.10 0 8.30 10.00 1.20 -0.01
23 WSM 308.99 17 May '24 38 290.00 0.351 25.70 0 300.00 0.344 18.30 3 7.40 10.00 1.35 -0.01
24 WSM 308.99 17 May '24 38 310.00 0.344 13.40 57 320.00 0.337 8.70 275 4.70 10.00 2.13 -0.01
25 WSM 308.99 21 Jun '24 73 300.00 0.418 27.90 1 310.00 0.409 22.10 1 5.80 10.00 1.72 -0.01
26 WSM 308.99 16 Aug '24 129 290.00 0.397 40.70 0 300.00 0.387 33.20 2 7.50 10.00 1.33 -0.01
27 WSM 308.99 19 Jul '24 101 290.00 0.398 37.00 0 300.00 0.388 29.20 0 7.80 10.00 1.28 -0.01
28 WSM 308.99 16 Jan '26 647 320.00 0.312 69.90 0 330.00 0.302 61.80 0 8.10 10.00 1.23 -0.01
29 WSM 308.99 19 Apr '24 10 300.00 0.361 12.80 1 310.00 0.332 6.00 56 6.80 10.00 1.47 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.