Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOM 121.37 12 Apr '24 7 123.00 0.207 0.74 4,121 124.00 0.212 0.48 3,688 0.26 1.00 3.85 0.01
2 XOM 121.37 10 May '24 35 121.00 0.229 3.80 137 122.00 0.230 3.10 43 0.70 1.00 1.43 0.00
3 XOM 121.37 3 May '24 28 123.00 0.228 2.39 53 124.00 0.228 1.90 141 0.49 1.00 2.04 0.00
4 XOM 121.37 12 Apr '24 7 121.00 0.209 1.60 5,489 122.00 0.208 1.10 2,426 0.50 1.00 2.00 -0.00
5 XOM 121.37 19 Apr '24 14 123.00 0.203 1.25 962 124.00 0.201 0.88 1,803 0.37 1.00 2.70 -0.00
6 XOM 121.37 3 May '24 28 120.00 0.236 4.00 133 121.00 0.235 3.25 100 0.75 1.00 1.33 -0.00
7 XOM 121.37 10 May '24 35 123.00 0.227 2.77 30 124.00 0.225 2.20 13 0.57 1.00 1.75 -0.00
8 XOM 121.37 12 Apr '24 7 122.00 0.208 1.14 2,426 123.00 0.207 0.72 4,121 0.42 1.00 2.38 -0.00
9 XOM 121.37 3 May '24 28 122.00 0.230 2.85 99 123.00 0.228 2.31 53 0.54 1.00 1.85 -0.00
10 XOM 121.37 19 Apr '24 14 121.00 0.209 2.20 1,686 122.00 0.207 1.62 1,527 0.58 1.00 1.72 -0.00
11 XOM 121.37 19 Apr '24 14 120.00 0.210 2.79 3,947 121.00 0.209 2.13 1,686 0.66 1.00 1.52 -0.00
12 XOM 121.37 26 Apr '24 21 122.00 0.229 2.41 206 123.00 0.226 1.83 117 0.58 1.00 1.72 -0.00
13 XOM 121.37 26 Apr '24 21 121.00 0.231 2.92 295 122.00 0.229 2.27 206 0.65 1.00 1.54 -0.00
14 XOM 121.37 26 Apr '24 21 123.00 0.226 1.94 117 124.00 0.223 1.49 160 0.45 1.00 2.22 -0.00
15 XOM 121.37 10 May '24 35 122.00 0.230 3.25 43 123.00 0.227 2.61 30 0.64 1.00 1.56 -0.00
16 XOM 121.37 10 May '24 35 120.00 0.233 4.65 29 121.00 0.229 3.50 137 1.15 1.00 0.87 -0.00
17 XOM 121.37 24 May '24 49 122.00 0.219 3.75 11 123.00 0.215 2.97 11 0.78 1.00 1.28 -0.00
18 XOM 121.37 19 Apr '24 14 122.00 0.207 1.68 1,527 123.00 0.203 1.21 962 0.47 1.00 2.13 -0.00
19 XOM 121.37 3 May '24 28 121.00 0.235 3.40 100 122.00 0.230 2.76 99 0.64 1.00 1.56 -0.00
20 XOM 121.37 12 Apr '24 7 120.00 0.214 2.25 2,416 121.00 0.209 1.58 5,489 0.67 1.00 1.49 -0.01
21 XOM 121.37 26 Apr '24 21 120.00 0.237 3.55 423 121.00 0.231 2.80 295 0.75 1.00 1.33 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.