Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 128.16 21 Jun '24 77 125.00 0.471 13.20 2 130.00 0.479 10.40 3 2.80 5.00 1.79 0.01
2 XPO 128.16 17 Jan '25 287 135.00 0.460 20.00 0 140.00 0.468 17.30 7 2.70 5.00 1.85 0.01
3 XPO 128.16 17 Jan '25 287 130.00 0.463 22.20 0 135.00 0.460 19.40 0 2.80 5.00 1.79 -0.00
4 XPO 128.16 17 May '24 42 135.00 0.502 6.10 46 140.00 0.499 4.20 36 1.90 5.00 2.63 -0.00
5 XPO 128.16 19 Apr '24 14 135.00 0.398 1.65 27 140.00 0.394 0.55 13 1.10 5.00 4.55 -0.00
6 XPO 128.16 19 Jul '24 105 135.00 0.460 10.10 0 140.00 0.456 7.90 0 2.20 5.00 2.27 -0.00
7 XPO 128.16 17 Jan '25 287 125.00 0.467 24.70 0 130.00 0.463 21.50 0 3.20 5.00 1.56 -0.00
8 XPO 128.16 19 Jul '24 105 130.00 0.465 12.30 0 135.00 0.460 9.90 0 2.40 5.00 2.08 -0.00
9 XPO 128.16 21 Jun '24 77 135.00 0.473 8.60 1 140.00 0.468 6.40 0 2.20 5.00 2.27 -0.01
10 XPO 128.16 17 May '24 42 130.00 0.507 8.10 72 135.00 0.502 5.80 46 2.30 5.00 2.17 -0.01
11 XPO 128.16 16 Aug '24 133 120.00 0.494 19.90 0 125.00 0.489 16.70 7 3.20 5.00 1.56 -0.01
12 XPO 128.16 16 Aug '24 133 135.00 0.477 12.40 0 140.00 0.472 10.10 0 2.30 5.00 2.17 -0.01
13 XPO 128.16 16 Aug '24 133 125.00 0.489 17.10 7 130.00 0.483 14.30 0 2.80 5.00 1.79 -0.01
14 XPO 128.16 16 Aug '24 133 130.00 0.483 14.60 0 135.00 0.477 12.10 0 2.50 5.00 2.00 -0.01
15 XPO 128.16 17 May '24 42 125.00 0.513 10.60 10 130.00 0.507 7.90 72 2.70 5.00 1.85 -0.01
16 XPO 128.16 21 Jun '24 77 130.00 0.479 10.70 3 135.00 0.473 8.20 1 2.50 5.00 2.00 -0.01
17 XPO 128.16 17 May '24 42 120.00 0.520 13.60 21 125.00 0.513 10.40 10 3.20 5.00 1.56 -0.01
18 XPO 128.16 19 Jul '24 105 125.00 0.472 14.80 0 130.00 0.465 12.00 0 2.80 5.00 1.79 -0.01
19 XPO 128.16 19 Apr '24 14 130.00 0.407 3.40 18 135.00 0.398 1.45 27 1.95 5.00 2.56 -0.01
20 XPO 128.16 17 Jan '25 287 120.00 0.478 27.70 0 125.00 0.467 23.80 0 3.90 5.00 1.28 -0.01
21 XPO 128.16 19 Apr '24 14 125.00 0.417 6.00 29 130.00 0.407 3.10 18 2.90 5.00 1.72 -0.01
22 XPO 128.16 19 Apr '24 14 120.00 0.428 9.80 12 125.00 0.417 5.80 29 4.00 5.00 1.25 -0.01
23 XPO 128.16 21 Jun '24 77 120.00 0.484 16.40 5 125.00 0.471 11.00 2 5.40 5.00 0.93 -0.01
24 XPO 128.16 19 Jul '24 105 120.00 0.498 18.80 2 125.00 0.472 14.50 0 4.30 5.00 1.16 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.