Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 815.38 19 Apr '24 4 815.00 0.339 12.70 6 820.00 0.360 14.00 4 -1.30 5.00 1.35 0.02
2 DECK 815.38 19 Apr '24 4 810.00 0.335 10.90 11 815.00 0.339 11.20 6 -0.30 5.00 1.06 0.00
3 DECK 815.38 17 May '24 32 820.00 0.321 34.20 15 825.00 0.322 35.20 5 -1.00 5.00 1.25 0.00
4 DECK 815.38 17 May '24 32 810.00 0.325 29.40 2 815.00 0.326 30.20 0 -0.80 5.00 1.19 0.00
5 DECK 815.38 17 May '24 32 815.00 0.326 31.80 0 820.00 0.321 32.10 15 -0.30 5.00 1.06 -0.01
6 DECK 815.38 17 May '24 32 825.00 0.322 36.90 5 830.00 0.317 37.50 1 -0.60 5.00 1.14 -0.01
7 DECK 815.38 19 Apr '24 4 825.00 0.348 18.40 9 830.00 0.341 19.30 3 -0.90 5.00 1.22 -0.01
8 DECK 815.38 19 Apr '24 4 820.00 0.360 15.50 4 825.00 0.348 16.30 9 -0.80 5.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.