Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FDS 422.83 17 May '24 23 440.00 0.111 19.40 0 450.00 0.189 23.90 0 -4.50 10.00 1.82 0.08
2 FDS 422.83 15 Nov '24 205 440.00 0.209 34.70 0 450.00 0.212 35.10 0 -0.40 10.00 1.04 0.00
3 FDS 422.83 21 Jun '24 58 430.00 0.186 18.20 0 440.00 0.184 20.60 1 -2.40 10.00 1.32 -0.00
4 FDS 422.83 20 Sep '24 149 440.00 0.198 31.10 0 450.00 0.193 32.70 0 -1.60 10.00 1.19 -0.00
5 FDS 422.83 21 Jun '24 58 420.00 0.192 12.40 1 430.00 0.186 15.60 0 -3.20 10.00 1.47 -0.01
6 FDS 422.83 20 Sep '24 149 420.00 0.218 20.80 0 430.00 0.208 21.60 0 -0.80 10.00 1.09 -0.01
7 FDS 422.83 20 Sep '24 149 430.00 0.208 26.40 0 440.00 0.198 26.70 0 -0.30 10.00 1.03 -0.01
8 FDS 422.83 17 May '24 23 420.00 0.175 9.70 3 430.00 0.163 10.00 1 -0.30 10.00 1.03 -0.01
9 FDS 422.83 17 May '24 23 410.00 0.188 3.80 3 420.00 0.175 5.60 3 -1.80 10.00 1.22 -0.01
10 FDS 422.83 21 Jun '24 58 410.00 0.208 9.00 0 420.00 0.192 10.10 1 -1.10 10.00 1.12 -0.02
11 FDS 422.83 21 Jun '24 58 440.00 0.184 24.60 1 450.00 0.162 28.20 0 -3.60 10.00 1.56 -0.02
12 FDS 422.83 17 May '24 23 430.00 0.163 12.10 1 440.00 0.111 15.60 0 -3.50 10.00 1.54 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.