Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 269.44 19 Apr '24 7 280.00 0.288 12.50 0 290.00 0.319 19.50 0 -7.00 10.00 3.33 0.03
2 GPI 269.44 18 Oct '24 189 260.00 0.345 21.30 0 270.00 0.343 23.90 0 -2.60 10.00 1.35 -0.00
3 GPI 269.44 18 Oct '24 189 250.00 0.349 17.20 0 260.00 0.345 18.50 0 -1.30 10.00 1.15 -0.00
4 GPI 269.44 18 Oct '24 189 280.00 0.336 30.60 0 290.00 0.331 34.60 0 -4.00 10.00 1.67 -0.00
5 GPI 269.44 19 Jul '24 98 270.00 0.314 17.90 0 280.00 0.307 22.10 0 -4.20 10.00 1.72 -0.01
6 GPI 269.44 19 Jul '24 98 280.00 0.307 23.00 0 290.00 0.300 27.30 0 -4.30 10.00 1.75 -0.01
7 GPI 269.44 18 Oct '24 189 270.00 0.343 25.50 0 280.00 0.336 28.70 0 -3.20 10.00 1.47 -0.01
8 GPI 269.44 19 Jul '24 98 260.00 0.321 14.10 0 270.00 0.314 16.50 0 -2.40 10.00 1.32 -0.01
9 GPI 269.44 17 May '24 35 260.00 0.361 8.00 2 270.00 0.352 11.00 2 -3.00 10.00 1.43 -0.01
10 GPI 269.44 19 Jul '24 98 250.00 0.333 10.70 0 260.00 0.321 11.50 0 -0.80 10.00 1.09 -0.01
11 GPI 269.44 17 May '24 35 250.00 0.374 5.50 1 260.00 0.361 6.90 2 -1.40 10.00 1.16 -0.01
12 GPI 269.44 17 May '24 35 270.00 0.352 12.10 2 280.00 0.328 16.50 0 -4.40 10.00 1.79 -0.02
13 GPI 269.44 19 Apr '24 7 270.00 0.317 5.30 1 280.00 0.288 10.20 0 -4.90 10.00 1.96 -0.03
14 GPI 269.44 19 Apr '24 7 260.00 0.357 2.00 3 270.00 0.317 4.50 1 -2.50 10.00 1.33 -0.04
15 GPI 269.44 19 Apr '24 7 250.00 0.403 0.95 0 260.00 0.357 1.30 3 -0.35 10.00 1.04 -0.05
16 GPI 269.44 17 May '24 35 280.00 0.328 17.70 0 290.00 0.268 22.70 0 -5.00 10.00 2.00 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.