Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HCA 319.43 20 Sep '24 150 315.00 0.263 17.90 8 320.00 0.261 19.50 3 -1.60 5.00 1.47 -0.00
2 HCA 319.43 20 Sep '24 150 325.00 0.256 22.50 2 330.00 0.253 24.40 1 -1.90 5.00 1.61 -0.00
3 HCA 319.43 17 May '24 24 325.00 0.332 14.10 0 330.00 0.327 16.50 0 -2.40 5.00 1.92 -0.00
4 HCA 319.43 20 Sep '24 150 310.00 0.268 16.00 5 315.00 0.263 17.40 8 -1.40 5.00 1.39 -0.00
5 HCA 319.43 21 Jun '24 59 325.00 0.258 16.30 5 330.00 0.253 18.60 0 -2.30 5.00 1.85 -0.00
6 HCA 319.43 21 Jun '24 59 315.00 0.270 11.60 0 320.00 0.264 13.30 14 -1.70 5.00 1.52 -0.01
7 HCA 319.43 21 Jun '24 59 310.00 0.275 9.70 22 315.00 0.270 11.20 0 -1.50 5.00 1.43 -0.01
8 HCA 319.43 21 Jun '24 59 320.00 0.264 13.80 14 325.00 0.258 15.80 5 -2.00 5.00 1.67 -0.01
9 HCA 319.43 17 May '24 24 315.00 0.347 9.40 7 320.00 0.341 11.10 11 -1.70 5.00 1.52 -0.01
10 HCA 319.43 17 May '24 24 320.00 0.341 11.60 11 325.00 0.332 13.70 0 -2.10 5.00 1.72 -0.01
11 HCA 319.43 17 May '24 24 310.00 0.364 7.60 18 315.00 0.347 8.90 7 -1.30 5.00 1.35 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.