Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLAB 126.32 19 Apr '24 7 130.00 0.433 5.50 0 135.00 0.444 8.90 0 -3.40 5.00 3.12 0.01
2 SLAB 126.32 17 May '24 35 120.00 0.519 5.40 1 125.00 0.524 7.20 1 -1.80 5.00 1.56 0.01
3 SLAB 126.32 19 Jul '24 98 135.00 0.405 16.80 0 140.00 0.408 17.90 0 -1.10 5.00 1.28 0.00
4 SLAB 126.32 20 Dec '24 252 120.00 0.473 15.10 0 125.00 0.473 16.70 0 -1.60 5.00 1.47 0.00
5 SLAB 126.32 17 May '24 35 135.00 0.508 13.60 0 140.00 0.508 16.50 0 -2.90 5.00 2.38 0.00
6 SLAB 126.32 20 Dec '24 252 135.00 0.462 23.00 0 140.00 0.462 24.80 0 -1.80 5.00 1.56 0.00
7 SLAB 126.32 19 Jul '24 98 125.00 0.446 11.00 0 130.00 0.443 13.00 0 -2.00 5.00 1.67 -0.00
8 SLAB 126.32 20 Dec '24 252 130.00 0.468 20.20 0 135.00 0.462 21.80 0 -1.60 5.00 1.47 -0.01
9 SLAB 126.32 20 Dec '24 252 125.00 0.473 17.70 0 130.00 0.468 19.20 0 -1.50 5.00 1.43 -0.01
10 SLAB 126.32 19 Jul '24 98 120.00 0.453 8.90 1 125.00 0.446 10.30 0 -1.40 5.00 1.39 -0.01
11 SLAB 126.32 19 Apr '24 7 120.00 0.466 1.35 0 125.00 0.453 2.35 0 -1.00 5.00 1.25 -0.01
12 SLAB 126.32 19 Apr '24 7 125.00 0.453 2.70 0 130.00 0.433 5.00 0 -2.30 5.00 1.85 -0.02
13 SLAB 126.32 19 Apr '24 7 135.00 0.444 9.60 0 140.00 0.411 12.00 0 -2.40 5.00 1.92 -0.03
14 SLAB 126.32 19 Jul '24 98 130.00 0.443 13.70 0 135.00 0.405 14.10 0 -0.40 5.00 1.09 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.