Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLG 49.58 17 May '24 28 50.00 0.490 2.95 69 52.50 0.567 4.30 0 -1.35 2.50 2.17 0.08
2 SLG 49.58 17 May '24 28 52.50 0.567 5.40 0 55.00 0.598 6.20 0 -0.80 2.50 1.47 0.03
3 SLG 49.58 21 Jun '24 63 50.00 0.508 4.50 11 52.50 0.526 5.70 0 -1.20 2.50 1.92 0.02
4 SLG 49.58 16 Aug '24 119 50.00 0.492 5.80 0 52.50 0.497 7.00 0 -1.20 2.50 1.92 0.00
5 SLG 49.58 16 Jan '26 637 47.50 0.655 11.10 0 50.00 0.657 11.80 0 -0.70 2.50 1.39 0.00
6 SLG 49.58 16 Jan '26 637 50.00 0.657 12.50 0 52.50 0.659 13.10 0 -0.60 2.50 1.32 0.00
7 SLG 49.58 19 Jul '24 91 50.00 0.503 5.20 1 52.50 0.505 6.40 0 -1.20 2.50 1.92 0.00
8 SLG 49.58 16 Aug '24 119 52.50 0.497 7.30 0 55.00 0.499 8.70 1 -1.40 2.50 2.27 0.00
9 SLG 49.58 16 Jan '26 637 45.00 0.655 9.90 0 47.50 0.655 10.60 0 -0.70 2.50 1.39 -0.00
10 SLG 49.58 19 Jul '24 91 52.50 0.505 6.80 0 55.00 0.504 8.10 0 -1.30 2.50 2.08 -0.00
11 SLG 49.58 17 Jan '25 273 45.00 0.536 6.00 10 47.50 0.534 7.00 0 -1.00 2.50 1.67 -0.00
12 SLG 49.58 17 Jan '25 273 47.50 0.534 7.20 0 50.00 0.531 8.30 0 -1.10 2.50 1.79 -0.00
13 SLG 49.58 17 Jan '25 273 50.00 0.531 8.50 0 52.50 0.529 9.70 14 -1.20 2.50 1.92 -0.00
14 SLG 49.58 15 Nov '24 210 47.50 0.523 6.30 1 50.00 0.521 7.40 22 -1.10 2.50 1.79 -0.00
15 SLG 49.58 15 Nov '24 210 50.00 0.521 7.60 22 52.50 0.517 8.80 4 -1.20 2.50 1.92 -0.00
16 SLG 49.58 15 Nov '24 210 45.00 0.527 5.20 0 47.50 0.523 6.10 1 -0.90 2.50 1.56 -0.00
17 SLG 49.58 19 Jul '24 91 47.50 0.508 3.90 0 50.00 0.503 5.00 1 -1.10 2.50 1.79 -0.00
18 SLG 49.58 17 Jan '25 273 52.50 0.529 9.90 14 55.00 0.524 11.10 20 -1.20 2.50 1.92 -0.01
19 SLG 49.58 21 Jun '24 63 45.00 0.523 2.25 1 47.50 0.516 3.00 23 -0.75 2.50 1.43 -0.01
20 SLG 49.58 17 May '24 28 47.50 0.498 1.80 79 50.00 0.490 2.85 69 -1.05 2.50 1.72 -0.01
21 SLG 49.58 21 Jun '24 63 47.50 0.516 3.20 23 50.00 0.508 4.20 11 -1.00 2.50 1.67 -0.01
22 SLG 49.58 19 Jul '24 91 45.00 0.524 3.00 8 47.50 0.508 3.80 0 -0.80 2.50 1.47 -0.02
23 SLG 49.58 17 May '24 28 45.00 0.517 1.05 70 47.50 0.498 1.70 79 -0.65 2.50 1.35 -0.02
24 SLG 49.58 21 Jun '24 63 52.50 0.526 6.20 0 55.00 0.507 7.40 0 -1.20 2.50 1.92 -0.02
25 SLG 49.58 16 Aug '24 119 47.50 0.514 4.60 0 50.00 0.492 5.60 0 -1.00 2.50 1.67 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.