Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMAR 37.67 19 Jul '24 98 40.00 0.386 4.40 18 45.00 0.515 7.70 0 -3.30 5.00 2.94 0.13
2 SMAR 37.67 17 May '24 35 40.00 0.337 3.10 1 45.00 0.425 7.20 0 -4.10 5.00 5.56 0.09
3 SMAR 37.67 19 Apr '24 7 40.00 0.348 2.50 2 45.00 0.414 5.50 0 -3.00 5.00 2.50 0.07
4 SMAR 37.67 19 Jul '24 98 30.00 0.442 0.70 0 35.00 0.479 1.80 0 -1.10 5.00 1.28 0.04
5 SMAR 37.67 19 Dec '25 616 40.00 0.545 8.60 0 45.00 0.561 11.10 0 -2.50 5.00 2.00 0.02
6 SMAR 37.67 16 Jan '26 644 30.00 0.538 4.00 0 35.00 0.552 5.90 0 -1.90 5.00 1.61 0.01
7 SMAR 37.67 16 Jan '26 644 40.00 0.558 8.70 0 45.00 0.570 11.10 0 -2.40 5.00 1.92 0.01
8 SMAR 37.67 16 Jan '26 644 45.00 0.570 11.70 0 50.00 0.581 12.60 0 -0.90 5.00 1.22 0.01
9 SMAR 37.67 19 Dec '25 616 30.00 0.534 4.00 0 35.00 0.541 5.80 0 -1.80 5.00 1.56 0.01
10 SMAR 37.67 16 Jan '26 644 35.00 0.552 6.20 0 40.00 0.558 8.40 0 -2.20 5.00 1.79 0.01
11 SMAR 37.67 19 Dec '25 616 35.00 0.541 6.10 0 40.00 0.545 8.20 0 -2.10 5.00 1.72 0.00
12 SMAR 37.67 17 Jan '25 280 45.00 0.431 9.60 0 50.00 0.435 13.10 0 -3.50 5.00 3.33 0.00
13 SMAR 37.67 19 Apr '24 7 45.00 0.414 8.70 0 50.00 0.414 10.00 0 -1.30 5.00 1.35  0
14 SMAR 37.67 17 Jan '25 280 40.00 0.441 6.50 1 45.00 0.431 9.40 0 -2.90 5.00 2.38 -0.01
15 SMAR 37.67 16 Aug '24 126 40.00 0.377 4.70 0 45.00 0.365 8.00 0 -3.30 5.00 2.94 -0.01
16 SMAR 37.67 17 Jan '25 280 35.00 0.453 4.00 0 40.00 0.441 6.30 1 -2.30 5.00 1.85 -0.01
17 SMAR 37.67 16 Aug '24 126 30.00 0.413 0.90 0 35.00 0.399 2.05 0 -1.15 5.00 1.30 -0.01
18 SMAR 37.67 17 Jan '25 280 30.00 0.468 2.20 2 35.00 0.453 3.90 0 -1.70 5.00 1.52 -0.02
19 SMAR 37.67 15 Nov '24 217 35.00 0.429 3.40 0 40.00 0.413 5.60 0 -2.20 5.00 1.79 -0.02
20 SMAR 37.67 16 Aug '24 126 35.00 0.399 2.20 0 40.00 0.377 4.40 0 -2.20 5.00 1.79 -0.02
21 SMAR 37.67 19 Dec '25 616 45.00 0.561 11.60 0 50.00 0.536 13.10 0 -1.50 5.00 1.43 -0.02
22 SMAR 37.67 17 May '24 35 35.00 0.370 0.70 0 40.00 0.337 2.95 1 -2.25 5.00 1.82 -0.03
23 SMAR 37.67 19 Apr '24 7 35.00 0.386 0.10 6 40.00 0.348 2.35 2 -2.25 5.00 1.82 -0.04
24 SMAR 37.67 19 Jul '24 98 45.00 0.515 10.00 0 50.00 0.460 11.10 0 -1.10 5.00 1.28 -0.06
25 SMAR 37.67 19 Jul '24 98 35.00 0.479 2.90 0 40.00 0.386 4.20 18 -1.30 5.00 1.35 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.