Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXL 41.51 26 Apr '24 14 49.00 0.446 8.30 10 49.50 0.899 8.55 0 -0.25 0.50 2.00 0.45
2 SOXL 41.51 17 May '24 35 58.00 0.797 17.25 0 59.00 1.129 18.00 0 -0.75 1.00 4.00 0.33
3 SOXL 41.51 3 May '24 21 52.00 0.790 11.35 0 52.50 1.019 11.60 0 -0.25 0.50 2.00 0.23
4 SOXL 41.51 31 May '24 49 42.00 0.810 5.80 10 42.50 0.989 5.90 10 -0.10 0.50 1.25 0.18
5 SOXL 41.51 24 May '24 42 42.00 0.757 5.55 24 42.50 0.920 5.65 3 -0.10 0.50 1.25 0.16
6 SOXL 41.51 3 May '24 21 48.00 0.902 8.00 0 48.50 1.042 8.25 0 -0.25 0.50 2.00 0.14
7 SOXL 41.51 17 May '24 35 57.00 0.662 16.35 0 58.00 0.797 16.65 0 -0.30 1.00 1.43 0.13
8 SOXL 41.51 10 May '24 28 46.00 0.886 6.95 11 46.50 0.988 7.15 0 -0.20 0.50 1.67 0.10
9 SOXL 41.51 16 Aug '24 126 63.00 0.819 24.25 0 65.00 0.894 25.25 0 -1.00 2.00 2.00 0.07
10 SOXL 41.51 26 Apr '24 14 46.50 0.882 6.25 11 47.00 0.950 6.50 26 -0.25 0.50 2.00 0.07
11 SOXL 41.51 24 May '24 42 43.50 0.852 6.40 0 44.00 0.917 6.55 5 -0.15 0.50 1.43 0.06
12 SOXL 41.51 16 Jan '26 644 63.00 1.115 32.20 0 65.00 1.169 33.15 0 -0.95 2.00 1.90 0.05
13 SOXL 41.51 10 May '24 28 45.50 0.835 6.60 0 46.00 0.886 6.80 11 -0.20 0.50 1.67 0.05
14 SOXL 41.51 10 May '24 28 43.00 0.896 5.00 92 43.50 0.943 5.20 3 -0.20 0.50 1.67 0.05
15 SOXL 41.51 26 Apr '24 14 50.00 0.895 9.15 21 50.50 0.938 9.45 0 -0.30 0.50 2.50 0.04
16 SOXL 41.51 16 Jan '26 644 70.00 1.193 39.45 0 75.00 1.225 41.20 0 -1.75 5.00 1.54 0.03
17 SOXL 41.51 16 Aug '24 126 57.00 0.835 19.20 1 58.00 0.866 19.85 0 -0.65 1.00 2.86 0.03
18 SOXL 41.51 26 Apr '24 14 45.50 0.866 5.50 10 46.00 0.893 5.75 34 -0.25 0.50 2.00 0.03
19 SOXL 41.51 16 Jan '26 644 65.00 1.169 35.45 0 70.00 1.193 37.15 0 -1.70 5.00 1.52 0.02
20 SOXL 41.51 24 May '24 42 44.50 0.891 7.00 0 45.00 0.913 7.15 5 -0.15 0.50 1.43 0.02
21 SOXL 41.51 3 May '24 21 50.00 0.870 9.60 10 50.50 0.889 9.85 0 -0.25 0.50 2.00 0.02
22 SOXL 41.51 3 May '24 21 50.50 0.889 10.00 0 51.00 0.906 10.30 85 -0.30 0.50 2.50 0.02
23 SOXL 41.51 3 May '24 21 53.50 0.898 12.65 0 54.00 0.909 12.95 0 -0.30 0.50 2.50 0.01
24 SOXL 41.51 10 May '24 28 49.00 0.875 9.15 0 49.50 0.882 9.40 0 -0.25 0.50 2.00 0.01
25 SOXL 41.51 3 May '24 21 45.50 0.904 6.15 5 46.00 0.909 6.35 4 -0.20 0.50 1.67 0.01
26 SOXL 41.51 17 Jan '25 280 61.00 0.910 25.95 0 62.00 0.915 26.45 0 -0.50 1.00 2.00 0.00
27 SOXL 41.51 17 Jan '25 280 65.00 0.919 29.30 0 70.00 0.924 32.00 8 -2.70 5.00 2.17 0.00
28 SOXL 41.51 3 May '24 21 43.00 0.901 4.50 75 43.50 0.905 4.70 4 -0.20 0.50 1.67 0.00
29 SOXL 41.51 10 May '24 28 44.50 0.886 5.95 2 45.00 0.889 6.15 13 -0.20 0.50 1.67 0.00
30 SOXL 41.51 3 May '24 21 47.50 0.898 7.60 0 48.00 0.902 7.85 0 -0.25 0.50 2.00 0.00
31 SOXL 41.51 3 May '24 21 44.50 0.906 5.45 1 45.00 0.910 5.70 80 -0.25 0.50 2.00 0.00
32 SOXL 41.51 17 Jan '25 280 62.00 0.915 26.85 0 63.00 0.918 27.25 0 -0.40 1.00 1.67 0.00
33 SOXL 41.51 17 Jan '25 280 60.00 0.908 25.15 0 61.00 0.910 25.65 0 -0.50 1.00 2.00 0.00
34 SOXL 41.51 17 Jan '25 280 63.00 0.918 27.70 0 65.00 0.919 28.85 0 -1.15 2.00 2.35 0.00
35 SOXL 41.51 3 May '24 21 46.50 0.899 6.85 0 47.00 0.899 7.10 13 -0.25 0.50 2.00 0.00
36 SOXL 41.51 10 May '24 28 42.50 0.895 4.70 3 43.00 0.896 4.90 92 -0.20 0.50 1.67 0.00
37 SOXL 41.51 15 Nov '24 217 57.00 0.898 21.70 0 58.00 0.898 22.15 0 -0.45 1.00 1.82 0.00
38 SOXL 41.51 17 May '24 35 65.00 0.790 24.75 5 70.00 0.790 26.60 0 -1.85 5.00 1.59  0
39 SOXL 41.51 17 May '24 35 70.00 0.790 30.25 0 75.00 0.790 31.60 0 -1.35 5.00 1.37  0
40 SOXL 41.51 17 May '24 35 63.00 0.790 22.70 0 65.00 0.790 22.75 5 -0.05 2.00 1.03  0
41 SOXL 41.51 3 May '24 21 41.50 0.917 3.65 22 42.00 0.916 3.85 100 -0.20 0.50 1.67 -0.00
42 SOXL 41.51 10 May '24 28 41.50 0.899 4.15 55 42.00 0.898 4.30 16 -0.15 0.50 1.43 -0.00
43 SOXL 41.51 3 May '24 21 47.00 0.899 7.20 13 47.50 0.898 7.45 0 -0.25 0.50 2.00 -0.00
44 SOXL 41.51 3 May '24 21 49.00 0.903 8.80 0 49.50 0.900 9.05 0 -0.25 0.50 2.00 -0.00
45 SOXL 41.51 17 Jan '25 280 59.00 0.911 24.45 0 60.00 0.908 24.85 0 -0.40 1.00 1.67 -0.00
46 SOXL 41.51 10 May '24 28 42.00 0.898 4.45 16 42.50 0.895 4.60 3 -0.15 0.50 1.43 -0.00
47 SOXL 41.51 3 May '24 21 42.00 0.916 3.95 100 42.50 0.913 4.15 25 -0.20 0.50 1.67 -0.00
48 SOXL 41.51 3 May '24 21 41.00 0.921 3.40 50 41.50 0.917 3.60 22 -0.20 0.50 1.67 -0.00
49 SOXL 41.51 10 May '24 28 41.00 0.903 3.90 30 41.50 0.899 4.05 55 -0.15 0.50 1.43 -0.00
50 SOXL 41.51 26 Apr '24 14 49.50 0.899 8.75 0 50.00 0.895 9.00 21 -0.25 0.50 2.00 -0.00
51 SOXL 41.51 3 May '24 21 45.00 0.910 5.80 80 45.50 0.904 6.00 5 -0.20 0.50 1.67 -0.01
52 SOXL 41.51 3 May '24 21 53.00 0.908 12.25 60 53.50 0.898 12.50 0 -0.25 0.50 2.00 -0.01
53 SOXL 41.51 3 May '24 21 46.00 0.909 6.50 4 46.50 0.899 6.70 0 -0.20 0.50 1.67 -0.01
54 SOXL 41.51 26 Apr '24 14 46.00 0.893 5.85 34 46.50 0.882 6.10 11 -0.25 0.50 2.00 -0.01
55 SOXL 41.51 3 May '24 21 51.00 0.906 10.50 85 51.50 0.895 10.70 0 -0.20 0.50 1.67 -0.01
56 SOXL 41.51 3 May '24 21 42.50 0.913 4.20 25 43.00 0.901 4.35 75 -0.15 0.50 1.43 -0.01
57 SOXL 41.51 26 Apr '24 14 47.50 0.906 7.05 6 48.00 0.894 7.30 24 -0.25 0.50 2.00 -0.01
58 SOXL 41.51 26 Apr '24 14 41.50 0.935 3.05 226 42.00 0.899 3.10 343 -0.05 0.50 1.11 -0.04
59 SOXL 41.51 16 Aug '24 126 65.00 0.894 26.85 0 70.00 0.832 29.50 0 -2.65 5.00 2.13 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.