Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXL 22.68 21 Mar '25 21 29.00 0.906 6.70 98 29.50 1.292 7.00 35 -0.30 0.50 2.50 0.39
2 SOXL 22.68 14 Mar '25 14 24.00 0.692 2.62 641 24.50 0.990 2.68 167 -0.06 0.50 1.14 0.30
3 SOXL 22.68 7 Mar '25 7 26.00 0.701 3.60 776 26.50 0.947 3.75 242 -0.15 0.50 1.43 0.25
4 SOXL 22.68 21 Mar '25 21 27.00 0.636 5.00 393 27.50 0.878 5.25 92 -0.25 0.50 2.00 0.24
5 SOXL 22.68 4 Apr '25 35 24.00 0.699 3.45 66 24.50 0.904 3.50 9 -0.05 0.50 1.11 0.21
6 SOXL 22.68 14 Mar '25 14 26.50 0.696 4.35 459 27.00 0.892 4.40 364 -0.05 0.50 1.11 0.20
7 SOXL 22.68 14 Mar '25 14 25.50 0.753 3.55 404 26.00 0.934 3.80 689 -0.25 0.50 2.00 0.18
8 SOXL 22.68 4 Apr '25 35 26.00 0.857 4.75 10 26.50 0.983 4.90 0 -0.15 0.50 1.43 0.13
9 SOXL 22.68 4 Apr '25 35 25.00 0.872 4.15 66 25.50 0.974 4.20 5 -0.05 0.50 1.11 0.10
10 SOXL 22.68 28 Mar '25 28 23.50 0.973 2.96 14 24.00 1.061 3.10 33 -0.14 0.50 1.39 0.09
11 SOXL 22.68 28 Mar '25 28 29.00 0.790 6.80 36 29.50 0.859 7.05 0 -0.25 0.50 2.00 0.07
12 SOXL 22.68 15 Aug '25 168 43.00 0.782 21.45 0 44.00 0.837 21.75 10 -0.30 1.00 1.43 0.05
13 SOXL 22.68 16 Jan '26 322 46.00 0.833 25.00 0 47.00 0.887 25.30 10 -0.30 1.00 1.43 0.05
14 SOXL 22.68 7 Mar '25 7 23.50 0.936 1.72 948 24.00 0.961 1.97 2,238 -0.25 0.50 2.00 0.02
15 SOXL 22.68 4 Apr '25 35 22.50 0.939 2.72 0 23.00 0.959 2.78 52 -0.06 0.50 1.14 0.02
16 SOXL 22.68 28 Mar '25 28 22.50 0.968 2.53 50 23.00 0.983 2.58 63 -0.05 0.50 1.11 0.01
17 SOXL 22.68 7 Mar '25 7 24.50 0.950 2.39 1,453 25.00 0.957 2.55 2,205 -0.16 0.50 1.47 0.01
18 SOXL 22.68 14 Mar '25 14 22.00 1.029 1.50 685 22.50 1.028 1.52 722 -0.02 0.50 1.04 -0.00
19 SOXL 22.68 7 Mar '25 7 22.50 1.023 1.25 2,292 23.00 1.020 1.44 2,729 -0.19 0.50 1.61 -0.00
20 SOXL 22.68 28 Mar '25 28 23.00 0.983 2.68 63 23.50 0.973 2.82 14 -0.14 0.50 1.39 -0.01
21 SOXL 22.68 7 Mar '25 7 24.00 0.961 2.04 2,238 24.50 0.950 2.19 1,453 -0.15 0.50 1.43 -0.01
22 SOXL 22.68 7 Mar '25 7 25.00 0.957 2.78 2,205 25.50 0.935 3.05 584 -0.27 0.50 2.17 -0.02
23 SOXL 22.68 21 Mar '25 21 25.00 0.959 3.55 1,864 25.50 0.927 3.75 66 -0.20 0.50 1.67 -0.03
24 SOXL 22.68 7 Mar '25 7 22.00 1.074 1.03 3,050 22.50 1.023 1.12 2,292 -0.09 0.50 1.22 -0.05
25 SOXL 22.68 7 Mar '25 7 23.00 1.020 1.46 2,729 23.50 0.936 1.57 948 -0.11 0.50 1.28 -0.08
26 SOXL 22.68 7 Mar '25 7 26.50 0.947 4.05 242 27.00 0.780 4.25 180 -0.20 0.50 1.67 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.