Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBS 30.80 19 Apr '24 10 30.00 0.262 0.23 127 32.50 0.782 1.44 1 -1.21 2.50 1.94 0.52
2 UBS 30.80 16 Aug '24 129 35.00 0.295 5.80 0 37.50 0.526 7.10 0 -1.30 2.50 2.08 0.23
3 UBS 30.80 17 May '24 38 35.00 0.440 4.85 0 37.50 0.596 7.05 0 -2.20 2.50 8.33 0.16
4 UBS 30.80 16 Aug '24 129 30.00 0.280 1.59 188 32.50 0.419 2.85 3 -1.26 2.50 2.02 0.14
5 UBS 30.80 17 May '24 38 32.50 0.365 2.60 0 35.00 0.440 4.60 0 -2.00 2.50 5.00 0.07
6 UBS 30.80 17 May '24 38 30.00 0.321 0.93 62 32.50 0.365 2.35 0 -1.42 2.50 2.31 0.04
7 UBS 30.80 20 Dec '24 255 32.50 0.289 3.65 0 35.00 0.316 5.10 0 -1.45 2.50 2.38 0.03
8 UBS 30.80 15 Nov '24 220 32.50 0.287 4.55 0 35.00 0.314 5.05 0 -0.50 2.50 1.25 0.03
9 UBS 30.80 20 Sep '24 164 32.50 0.281 3.15 16 35.00 0.302 4.90 0 -1.75 2.50 3.33 0.02
10 UBS 30.80 15 Nov '24 220 35.00 0.314 5.40 0 37.50 0.333 6.30 0 -0.90 2.50 1.56 0.02
11 UBS 30.80 17 Jan '25 283 35.00 0.313 5.40 0 37.50 0.331 6.05 0 -0.65 2.50 1.35 0.02
12 UBS 30.80 16 Jan '26 647 30.00 0.388 3.60 0 32.50 0.405 4.55 0 -0.95 2.50 1.61 0.02
13 UBS 30.80 18 Oct '24 192 32.50 0.286 3.35 0 35.00 0.301 4.95 0 -1.60 2.50 2.78 0.02
14 UBS 30.80 17 Jan '25 283 32.50 0.298 3.70 0 35.00 0.313 5.20 0 -1.50 2.50 2.50 0.01
15 UBS 30.80 20 Dec '24 255 27.50 0.288 1.45 0 30.00 0.293 2.13 0 -0.68 2.50 1.37 0.01
16 UBS 30.80 18 Oct '24 192 30.00 0.280 1.98 0 32.50 0.286 3.15 0 -1.17 2.50 1.88 0.01
17 UBS 30.80 15 Nov '24 220 27.50 0.301 1.24 1 30.00 0.306 2.01 1 -0.77 2.50 1.45 0.00
18 UBS 30.80 17 Jan '25 283 30.00 0.295 2.40 1 32.50 0.298 3.50 0 -1.10 2.50 1.79 0.00
19 UBS 30.80 20 Sep '24 164 35.00 0.302 5.05 0 37.50 0.300 6.55 0 -1.50 2.50 2.50 -0.00
20 UBS 30.80 20 Dec '24 255 30.00 0.293 2.29 0 32.50 0.289 3.35 0 -1.06 2.50 1.74 -0.00
21 UBS 30.80 20 Sep '24 164 30.00 0.288 1.95 39 32.50 0.281 3.00 16 -1.05 2.50 1.72 -0.01
22 UBS 30.80 16 Jan '26 647 32.50 0.405 4.80 0 35.00 0.394 5.05 0 -0.25 2.50 1.11 -0.01
23 UBS 30.80 18 Oct '24 192 27.50 0.293 1.08 0 30.00 0.280 1.77 0 -0.69 2.50 1.38 -0.01
24 UBS 30.80 17 Jan '25 283 27.50 0.309 1.52 0 30.00 0.295 2.22 1 -0.70 2.50 1.39 -0.01
25 UBS 30.80 16 Aug '24 129 27.50 0.296 0.80 0 30.00 0.280 1.48 188 -0.68 2.50 1.37 -0.02
26 UBS 30.80 20 Sep '24 164 27.50 0.304 1.11 0 30.00 0.288 1.67 39 -0.56 2.50 1.29 -0.02
27 UBS 30.80 15 Nov '24 220 30.00 0.306 2.41 1 32.50 0.287 3.30 0 -0.89 2.50 1.55 -0.02
28 UBS 30.80 18 Oct '24 192 35.00 0.301 5.15 0 37.50 0.281 6.30 0 -1.15 2.50 1.85 -0.02
29 UBS 30.80 17 May '24 38 27.50 0.341 0.27 11 30.00 0.321 0.85 62 -0.58 2.50 1.30 -0.02
30 UBS 30.80 19 Apr '24 10 27.50 0.326 0.10 5 30.00 0.262 0.19 127 -0.09 2.50 1.04 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.