Bear Call Spread Calculator — DIA

Data as of Oct 20, 2026

Stock at 524.36. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Solve For

Model

Rate %

Hist Vol0.1235

Indexed IV0.1513

Div Amt

Ex-Date

Frequency

Preset

Expiry	Cost	TPrice	Vol	Delta	Gamma	Theta	Vega	Rho
		3.3861		-0.5299	-0.0509	0.5472	-0.1891	-0.0226
		2.8077		0.4781	0.0523	-0.5317	0.1894	0.0204
Position totals ($):	-57.00	-57.84	-0.84	-5.18	0.14	1.55	0.03	-0.22

Stock leg

About the Bear Call Spread

The calculator opens with a bear call spread in the nearest expiration: one at-the-money call sold and one call at the next higher strike bought.

The spread is a net credit position that profits when the stock stays down. At expiration it keeps the whole credit with the stock at or below the lower strike, and loses at most the distance between the strikes minus the credit, with the stock at or above the higher strike. The breakeven is the lower strike plus the credit.

Change the symbol, strikes, expirations or quantities, or add legs: the calculator takes up to eight option contracts and one stock position. To find candidates, use the Bear Call Spreads Screener: its chart icon opens this calculator with the selected position.

Other strategy calculators

Below are few quick-links for some top stock put/call charts: