Covered Call Calculator — DIA

Data as of Oct 20, 2026

Stock at 524.36. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Solve For

Model

Rate %

Hist Vol0.1235

Indexed IV0.1513

Div Amt

Ex-Date

Frequency

Preset

Expiry	Strike	P/C	Quan	Side	Cost	TPrice	Vol	Delta	Gamma	Theta	Vega	Rho
						2.8077		-0.4781	-0.0523	0.5317	-0.1894	-0.0204
Position totals ($):					52,163.00	52,155.23	-7.77	52.19	-5.23	53.17	-18.94	-2.04

Stock leg

About the Covered Call

The calculator opens with a covered call: 100 shares bought at the latest price and one call sold at the next strike above the money, in the nearest expiration.

The call premium lowers the cost of the shares and caps the upside at the strike. At expiration the most the position can make is the strike minus the share price plus the premium; the breakeven is the share price minus the premium, and below it the position loses as the stock does.

Change the symbol, strikes, expirations or quantities, or add legs: the calculator takes up to eight option contracts and one stock position. To find candidates, use the Covered Calls Screener: its chart icon opens this calculator with the selected position.

Other strategy calculators

Below are few quick-links for some top stock put/call charts: