Covered Put Calculator — DIA

Data as of Oct 20, 2026

Stock at 524.36. Build a position of up to 8 option legs plus stock; the chart shows P/L today and at expiration.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Solve For

Model

Rate %

Hist Vol0.1235

Indexed IV0.1513

Div Amt

Ex-Date

Frequency

Preset

Expiry	Strike	P/C	Quan	Side	Cost	TPrice	Vol	Delta	Gamma	Theta	Vega	Rho
						1.9313		0.4058	-0.0589	0.4029	-0.1843	0.0176
Position totals ($):					-52,636.00	-52,629.13	6.87	-59.42	-5.89	40.29	-18.43	1.76

Stock leg

About the Covered Put

The calculator opens with a covered put: 100 shares sold short at the latest price and one put sold at the next strike below the money, in the nearest expiration.

The put premium adds to the short sale and caps the gain at the strike. At expiration the most the position can make is the share price minus the strike plus the premium; the breakeven is the share price plus the premium, and above it the loss grows without limit as the stock rises.

Change the symbol, strikes, expirations or quantities, or add legs: the calculator takes up to eight option contracts and one stock position. To find candidates, use the Covered Puts Screener: its chart icon opens this calculator with the selected position.

Other strategy calculators

Below are few quick-links for some top stock put/call charts: