Stock Option Calculator for HLF

This stock option calculator compute up to eight contracts and one stock position using Black Scholes.  Stock Symbol Solve For Model   Hist Vol Indexed IV Div Amt Ex-Date Frequency Price  Help    Price Change Days Left American European   0.639015 1.00583      None Monthly Quarterly Semi-Annual Annual  8.59  +0.00 Thursday Apr 18, 2024      HERBALIFE LTD Date  Volatility   Slider Indexed IV Historical IV Leg IV   Expiry Strike Put/Call Quan Cost Side TPrice  Vol TValue Delta Gamma  Theta  Vega  Rho Hide  X   19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 24 May '24 31 May '24 21 Jun '24 19 Jul '24 16 Aug '24 15 Nov '24 17 Jan '25 16 Jan '26 0.5 1 1.5 2.5 3 4 4.5 5 5.5 6 6.5 7 7.5 8 8.5 9 9.5 10 10.5 11 11.5 12 12.5 13 13.5 14 15 16 17 17.5 18 20 22.5 Put Call Long Short   19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 24 May '24 31 May '24 21 Jun '24 19 Jul '24 16 Aug '24 15 Nov '24 17 Jan '25 16 Jan '26 0.5 1 1.5 2 2.5 3 3.5 4 4.5 5 5.5 6 6.5 7 7.5 8 8.5 9 9.5 10 10.5 11 11.5 12 12.5 13 13.5 14 14.5 15 15.5 16 17 18 Put Call Long Short   19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 24 May '24 31 May '24 21 Jun '24 19 Jul '24 16 Aug '24 15 Nov '24 17 Jan '25 16 Jan '26 0.5 1 1.5 2 2.5 3 3.5 4 4.5 5 5.5 6 6.5 7 7.5 8 8.5 9 9.5 10 10.5 11 11.5 12 12.5 13 13.5 14 14.5 15 15.5 16 17 18 Put Call Long Short   19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 24 May '24 31 May '24 21 Jun '24 19 Jul '24 16 Aug '24 15 Nov '24 17 Jan '25 16 Jan '26 0.5 1 1.5 2 2.5 3 3.5 4 4.5 5 5.5 6 6.5 7 7.5 8 8.5 9 9.5 10 10.5 11 11.5 12 12.5 13 13.5 14 14.5 15 15.5 16 17 18 Put Call Long Short Profit/Loss Portfolio Totals      Subscribers can save up to 8 legs Auto Calculate Data is delayed from April 18, 2024. You can get started for free to get the latest data. This stock option calculator computes can compute up to eight contracts and one stock position, which allows you to pretty much chart most of the stock options strategies.

A long call is a net debit position (i.e. the trader pays money when entering the trade). The position profits when the stock price rises. The call buyer has limited losses and unlimited gains, but the potential reward with limited risk comes with a premium that must be paid when entering the position. The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are:

• price
• volatility
• strike price
• risk free interest rate
• and yield

Enter "what-if" scenarios, or pre-load end of day data for selected stocks.

Having Trouble? Use the old Options Calculator

Breakeven Point