Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UWM (PROSHRS ULTRA RUS2000ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.95 
 PROSHRS ULTRA RUS2000ETF       CHANGE

-1.15 
 HIGH 36.37   LOW 35.61   DIVIDEND DATE 2016-09-21 
 OPEN 36.18   CLOSE 37.10   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.03 
 VOLUME 586,981   SPLIT DATE  2017-07-14   DATE/TIME: 2024-06-14 
 OPTION VOLUME 55   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UWM  38.33    UWM  Jun 21 '24  36.00  3.80  1.47  3.84%    0.60  0
 UWM  38.33    UWM  Oct 18 '24  36.00  6.54  4.21  10.98%    0.55  4
 UWM  38.33    UWM  Jul 19 '24  38.00  3.40  3.07  8.01%    0.54  1
 UWM  38.33    UWM  Jul 19 '24  36.00  4.40  2.07  5.40%    0.53  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UWM  Oct 18 '24  36.00   C  6.54    UWM  Oct 18 '24  36.00   P  2.83    9.37  2.33
 UWM  Oct 18 '24  40.00   C  3.70    UWM  Oct 18 '24  40.00   P  4.80    8.50  1.67
 UWM  Jul 19 '24  36.00   C  4.40    UWM  Jul 19 '24  36.00   P  0.80    5.20  2.33
 UWM  Jul 19 '24  38.00   C  3.40    UWM  Jul 19 '24  38.00   P  1.27    4.67  0.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UWM  Oct 18 '24  40.00   P  4.80    UWM  Oct 18 '24  38.00   P  2.90    1.90  2.00
 UWM  Jul 19 '24  40.00   P  2.12    UWM  Jul 19 '24  39.00   P  1.40    0.73  1.00
 UWM  Oct 18 '24  40.00   P  4.80    UWM  Oct 18 '24  36.00   P  2.83    1.97  4.00
 UWM  Jun 21 '24  39.00   P  1.18    UWM  Jun 21 '24  38.00   P  0.84    0.34  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UWM  Jun 21 '24  36.00   C  3.80    UWM  Jun 21 '24  39.00   C  0.95    2.85  3.00
 UWM  Jun 21 '24  36.00   C  3.80    UWM  Jun 21 '24  40.00   C  0.62    3.17  4.00
 UWM  Jun 21 '24  36.00   C  3.80    UWM  Jun 21 '24  38.00   C  1.50    2.30  2.00
 UWM  Jun 21 '24  36.00   C  3.80    UWM  Jun 21 '24  37.00   C  2.10    1.70  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UWM  Jul 19 '24  40.00   C  2.30    UWM  Jul 19 '24  37.00   C  2.90    -0.60  3.00
 UWM  Jun 21 '24  41.00   C  0.85    UWM  Jun 21 '24  38.00   C  1.50    -0.65  3.00
 UWM  Jun 21 '24  41.00   C  0.85    UWM  Jun 21 '24  37.00   C  2.10    -1.25  4.00
 UWM  Oct 18 '24  40.00   C  3.70    UWM  Oct 18 '24  37.00   C  4.60    -0.90  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UWM  Jun 21 '24  37.00   P  1.07    UWM  Jun 21 '24  39.00   P  1.18    -0.10  2.00
 UWM  Jul 19 '24  37.00   P  1.30    UWM  Jul 19 '24  39.00   P  1.40    -0.10  2.00
 UWM  Jul 19 '24  37.00   P  1.30    UWM  Jul 19 '24  40.00   P  2.12    -0.82  3.00
 UWM  Jul 19 '24  36.00   P  0.80    UWM  Jul 19 '24  39.00   P  1.40    -0.60  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UWM  Jul 19 '24  38.00   C  3.40    UWM  Oct 18 '24  38.00   C  3.60    -0.20  3
 UWM  Jun 21 '24  36.00   C  3.80    UWM  Jul 19 '24  36.00   C  4.40    -0.60  1
 UWM  Jul 19 '24  40.00   C  2.30    UWM  Oct 18 '24  40.00   C  3.70    -1.40  3
 UWM  Jun 21 '24  36.00   C  3.80    UWM  Oct 18 '24  36.00   C  6.54    -2.74  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UWM  Jun 21 '24  37.00   P  1.07    UWM  Jul 19 '24  37.00   P  1.30    -0.23  1
 UWM  Jun 21 '24  39.00   P  1.18    UWM  Jul 19 '24  39.00   P  1.40    -0.22  1
 UWM  Jun 21 '24  38.00   P  0.84    UWM  Jul 19 '24  38.00   P  1.27    -0.43  1
 UWM  Jul 19 '24  38.00   P  1.27    UWM  Oct 18 '24  38.00   P  2.90    -1.63  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.