Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UWM (PROSHRS ULTRA RUS2000ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.70 
 PROSHRS ULTRA RUS2000ETF       CHANGE

-0.83 
 HIGH 37.37   LOW 36.48   DIVIDEND DATE 2016-09-21 
 OPEN 36.77   CLOSE 37.53   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.03 
 VOLUME 503,057   SPLIT DATE  2017-07-14   DATE/TIME: 2024-06-07 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UWM  Jun 21 '24  38.00   P  1.00    UWM  Jul 19 '24  38.00   P  0.95    0.05  1
 UWM  Jun 21 '24  38.00   P  1.00    UWM  Oct 18 '24  38.00   P  2.75    -1.75  4
 UWM  Jul 19 '24  38.00   P  0.95    UWM  Oct 18 '24  38.00   P  2.75    -1.80  3
 UWM  Jun 21 '24  37.00   P  0.40    UWM  Jul 19 '24  37.00   P  1.80    -1.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.