Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACA (ARCOSA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.49 
 ARCOSA INC       CHANGE

-0.69 
 HIGH 86.97   LOW 85.81   DIVIDEND DATE  
 OPEN 85.99   CLOSE 87.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 180,388   SPLIT DATE     DATE/TIME: 2024-05-29 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 8, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACA  May 17 '24  75.00   C  12.76    ACA  May 17 '24  90.00   C  0.20    12.56  15.00
 ACA  May 17 '24  75.00   C  12.76    ACA  May 17 '24  85.00   C  3.15    9.61  10.00
 ACA  May 17 '24  80.00   C  7.78    ACA  May 17 '24  90.00   C  0.20    7.58  10.00
 ACA  May 17 '24  75.00   C  12.76    ACA  May 17 '24  80.00   C  7.78    4.98  5.00
 ACA  Aug 16 '24  75.00   C  14.90    ACA  Aug 16 '24  85.00   C  5.90    9.00  10.00
 ACA  May 17 '24  80.00   C  7.78    ACA  May 17 '24  85.00   C  3.15    4.63  5.00
 ACA  May 17 '24  85.00   C  3.15    ACA  May 17 '24  90.00   C  0.20    2.95  5.00
 ACA  Jun 21 '24  80.00   C  8.50    ACA  Jun 21 '24  90.00   C  1.90    6.60  10.00
 ACA  Nov 15 '24  75.00   C  16.70    ACA  Nov 15 '24  85.00   C  10.00    6.70  10.00
 ACA  May 17 '24  75.00   C  12.76    ACA  May 17 '24  95.00   C  2.15    10.61  20.00
 ACA  May 17 '24  80.00   C  7.78    ACA  May 17 '24  95.00   C  2.15    5.63  15.00
 ACA  May 17 '24  85.00   C  3.15    ACA  May 17 '24  95.00   C  2.15    1.00  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.