Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APP (AMERICAN APPAREL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

84.06 
 AMERICAN APPAREL INC       CHANGE

0.62 
 HIGH 84.39   LOW 82.53   DIVIDEND DATE 2007-07-19 
 OPEN 84.10   CLOSE 83.44   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,909,461   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 16735   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APP  69.7    APP  May 17 '24  67.50  7.05  4.85  6.96%    0.86  0
 APP  69.7    APP  May 17 '24  69.00  6.30  5.60  8.03%    0.86  0
 APP  69.7    APP  May 17 '24  70.00  5.80  5.80  8.32%    0.85  0
 APP  69.7    APP  May 17 '24  68.00  6.75  5.05  7.25%    0.85  0
 APP  69.7    APP  May 17 '24  71.00  5.35  5.35  7.68%    0.85  0
 APP  69.7    APP  Aug 16 '24  67.50  11.75  9.55  13.70%    0.69  3
 APP  69.7    APP  Aug 16 '24  70.00  10.55  10.55  15.14%    0.68  3
 APP  69.7    APP  Jun 21 '24  67.50  8.55  6.35  9.11%    0.68  1
 APP  69.7    APP  Jun 21 '24  70.00  7.30  7.30  10.47%    0.67  1
 APP  69.7    APP  Nov 15 '24  67.50  15.15  12.95  18.58%    0.67  6
 APP  69.7    APP  Jan 17 '25  67.50  17.35  15.15  21.74%    0.67  8
 APP  69.7    APP  Sep 20 '24  67.50  12.85  10.65  15.28%    0.66  4
 APP  69.7    APP  Nov 15 '24  70.00  13.95  13.95  20.01%    0.66  6
 APP  69.7    APP  Sep 20 '24  70.00  11.65  11.65  16.71%    0.65  4
 APP  69.7    APP  Jul 19 '24  70.00  8.40  8.40  12.05%    0.63  2
 APP  69.7    APP  Jan 17 '25  70.00  15.35  15.35  22.02%    0.62  8
 APP  69.7    APP  Jul 19 '24  67.50  9.40  7.20  10.33%    0.62  2
 APP  69.7    APP  Jul 18 '25  70.00  20.55  20.55  29.48%    0.61  14
 APP  69.7    APP  Jul 18 '25  67.50  20.80  18.60  26.69%    0.59  14
 APP  69.7    APP  Jan 16 '26  70.00  24.10  24.10  34.58%    0.56  20
 APP  69.7    APP  Jan 16 '26  67.50  24.30  22.10  31.71%    0.54  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.