Trade Finder — APP

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
269.12
Change
+2.99
Open
269.45
Previous
266.13
High
270.40
Low
262.29
Bid
-
Ask
-
Volume
2,901,732
Trades
-
Dividend
0.75
Yield
0.00%
Ex-Div
Jul 19, 2007
Split Date
-
Impl Vol
65.1%
Hist Vol
69.3%
Opt Volume
21,152
Open Int
382,479

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder