Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HTGC (HERCULES TECHNOL GROWTH CAP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HTGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.79 
 HERCULES TECHNOL GROWTH CAP.       CHANGE

0.02 
 HIGH 19.90   LOW 19.68   DIVIDEND DATE 2017-08-10 
 OPEN 19.73   CLOSE 19.77   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 9.30 
 VOLUME 650,231   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 579   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HTGC  19.36    HTGC  Jun 21 '24  18.00  2.18  0.82  4.25%    0.60  0
 HTGC  19.36    HTGC  Jul 19 '24  17.00  2.48  0.12  0.59%    0.25  1
 HTGC  19.36    HTGC  Oct 18 '24  18.00  2.10  0.74  3.82%    0.25  4
 HTGC  19.36    HTGC  Jul 19 '24  18.00  1.55  0.19  0.98%    0.20  1
 HTGC  19.36    HTGC  Jul 19 '24  19.00  0.85  0.49  2.53%    0.20  1
 HTGC  19.36    HTGC  Jan 16 '26  17.00  2.73  0.37  1.91%    0.19  19
 HTGC  19.36    HTGC  Jan 17 '25  17.00  2.50  0.14  0.72%    0.19  7
 HTGC  19.36    HTGC  Jan 16 '26  20.00  0.90  0.90  4.65%    0.19  19
 HTGC  19.36    HTGC  Jul 19 '24  20.00  0.35  0.35  1.81%    0.19  1
 HTGC  19.36    HTGC  Jun 21 '24  19.00  0.62  0.26  1.34%    0.17  0
 HTGC  19.36    HTGC  Jan 17 '25  22.00  0.38  0.38  1.96%    0.17  7
 HTGC  19.36    HTGC  Oct 18 '24  20.00  0.65  0.65  3.36%    0.17  4
 HTGC  19.36    HTGC  Oct 18 '24  19.00  1.05  0.69  3.56%    0.15  4
 HTGC  19.36    HTGC  Jun 21 '24  20.00  0.13  0.13  0.67%    0.15  0
 HTGC  19.36    HTGC  Oct 18 '24  21.00  0.25  0.25  1.29%    0.15  4
 HTGC  19.36    HTGC  Jan 17 '25  20.00  0.65  0.65  3.36%    0.11  7
 HTGC  19.36    HTGC  Jan 16 '26  22.00  0.55  0.55  2.84%    0.03  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.