Optionistics

Trade Finder — HTGC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
16.36
Change
-0.21
Open
16.50
Previous
16.57
High
16.50
Low
16.28
Bid
-
Ask
-
Volume
1,157,221
Trades
-
Dividend
0.31
Yield
9.30%
Ex-Div
Aug 10, 2017
Impl Vol
0.279
Hist Vol
0.238
Opt Volume
4,377
Open Int
23,243

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 15 '27 14.00Jan 15 '27 14.002.962.36
Dec 18 '26 15.00Dec 18 '26 15.002.031.36
Nov 20 '26 15.00Nov 20 '26 15.001.661.36