HTGC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.61

Change

+0.03

Open

16.58

Previous

16.58

High

16.66

Low

16.49

Bid

-

Ask

-

Volume

1,136,170

Trades

-

Dividend

0.31

Yield

9.30%

Ex-Div

Aug 10, 2017

Impl Vol

0.222

Hist Vol

0.233

Opt Volume

565

Open Int

22,462

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTGC 261120C00014000	1.30	4.00	2.50	2.81	0	6	S	14.00	—	—	—	—	—	—	—	—
HTGC 261120C00015000	0.40	3.00	2.01	1.83	0	4	S	15.00	HTGC 261120P00015000	0.00	0.15	0.07	0.01	7	3,924	S
HTGC 261120C00016000	0.30	1.40	1.01	0.93	0	54	S	16.00	HTGC 261120P00016000	0.30	0.45	0.30	0.09	37	293	S
HTGC 261120C00017000	0.05	0.15	0.15	0.31	97	1,086	S	17.00	HTGC 261120P00017000	0.65	1.80	2.40	0.46	0	517	S
HTGC 261120C00018000	0.00	4.20	0.04	0.06	0	151	S	18.00	HTGC 261120P00018000	0.80	3.80	1.90	1.20	0	13	S
—	—	—	—	—	—	—	—	19.00	HTGC 261120P00019000	0.75	4.90	3.06	2.13	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTGC 261218C00014000	1.30	4.00	2.05	3.59	0	0	S	14.00	HTGC 261218P00014000	0.00	1.15	0.10	0.00	0	92	S
HTGC 261218C00015000	0.40	2.20	1.80	2.67	0	518	S	15.00	HTGC 261218P00015000	0.10	0.30	0.30	0.01	0	719	S
HTGC 261218C00016000	0.20	0.90	0.60	1.80	0	161	S	16.00	HTGC 261218P00016000	0.10	1.15	0.46	0.06	0	131	S
HTGC 261218C00017000	0.05	0.25	0.18	1.05	0	469	S	17.00	HTGC 261218P00017000	0.85	1.10	1.10	0.25	0	449	S
HTGC 261218C00018000	0.00	0.10	0.05	0.51	0	364	S	18.00	HTGC 261218P00018000	0.90	3.80	1.80	0.64	0	46	S
HTGC 261218C00019000	0.00	4.50	0.05	0.21	0	483	S	19.00	HTGC 261218P00019000	0.75	4.90	3.80	1.26	0	2	S

Below are few quick-links for most popular options chains: