Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLAB (SILICON LABORATORIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

126.17 
 SILICON LABORATORIES INC       CHANGE

2.87 
 HIGH 126.29   LOW 121.77   DIVIDEND DATE 0000-00-00 
 OPEN 124.26   CLOSE 123.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 332,165   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SLAB  124.6    SLAB  May 17 '24  110.00  16.00  1.40  1.12%    0.95  1
 SLAB  124.6    SLAB  Dec 20 '24  110.00  27.45  12.85  10.31%    0.49  6
 SLAB  124.6    SLAB  Oct 18 '24  110.00  24.25  9.65  7.74%    0.49  4
 SLAB  124.6    SLAB  Dec 20 '24  115.00  24.35  14.75  11.84%    0.48  6
 SLAB  124.6    SLAB  Oct 18 '24  115.00  20.90  11.30  9.07%    0.47  4
 SLAB  124.6    SLAB  Dec 20 '24  120.00  21.49  16.89  13.56%    0.47  6
 SLAB  124.6    SLAB  Dec 20 '24  135.00  15.20  15.20  12.20%    0.47  6
 SLAB  124.6    SLAB  Dec 20 '24  125.00  19.10  19.10  15.33%    0.47  6
 SLAB  124.6    SLAB  Dec 20 '24  130.00  16.75  16.75  13.44%    0.46  6
 SLAB  124.6    SLAB  Oct 18 '24  125.00  15.15  15.15  12.16%    0.45  4
 SLAB  124.6    SLAB  Oct 18 '24  130.00  12.85  12.85  10.31%    0.44  4
 SLAB  124.6    SLAB  Jul 19 '24  110.00  18.30  3.70  2.97%    0.44  1
 SLAB  124.6    SLAB  Oct 18 '24  135.00  10.95  10.95  8.79%    0.44  4
 SLAB  124.6    SLAB  Oct 18 '24  120.00  17.20  12.60  10.11%    0.44  4
 SLAB  124.6    SLAB  May 17 '24  115.00  9.90  0.30  0.24%    0.43  1
 SLAB  124.6    SLAB  Jul 19 '24  115.00  14.60  5.00  4.01%    0.42  1
 SLAB  124.6    SLAB  Jul 19 '24  120.00  11.40  6.80  5.46%    0.41  1
 SLAB  124.6    SLAB  Jun 21 '24  115.00  12.55  2.95  2.37%    0.41  0
 SLAB  124.6    SLAB  Jun 21 '24  110.00  16.25  1.65  1.32%    0.40  0
 SLAB  124.6    SLAB  Jun 21 '24  120.00  9.20  4.60  3.69%    0.40  0
 SLAB  124.6    SLAB  Jul 19 '24  130.00  6.25  6.25  5.02%    0.39  1
 SLAB  124.6    SLAB  Jun 21 '24  130.00  4.32  4.32  3.47%    0.39  0
 SLAB  124.6    SLAB  Jul 19 '24  125.00  8.20  8.20  6.58%    0.38  1
 SLAB  124.6    SLAB  Jun 21 '24  125.00  6.25  6.25  5.02%    0.38  0
 SLAB  124.6    SLAB  Jul 19 '24  135.00  4.35  4.35  3.49%    0.37  1
 SLAB  124.6    SLAB  Jun 21 '24  135.00  2.58  2.58  2.07%    0.37  0
 SLAB  124.6    SLAB  May 17 '24  135.00  0.12  0.12  0.10%    0.35  1
 SLAB  124.6    SLAB  May 17 '24  130.00  0.53  0.53  0.42%    0.32  1
 SLAB  124.6    SLAB  May 17 '24  125.00  1.45  1.45  1.16%    0.24  1
 SLAB  124.6    SLAB  May 17 '24  120.00  4.85  0.25  0.20%    0.24  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.