Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SILICON LABORATORIES INC (SLAB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SLAB SILICON LABORATORIES INC   0.580 0.411 124.73 0.36
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLAB 12.70 17.50 25.32 14.75 0 111  S   110 SLAB 0.00 0.75 3.90 0.00 0 9  S  
SLAB 9.50 11.80 21.70 9.75 0 20  S   115 SLAB 0.05 1.10 6.89 0.00 0 38  S  
SLAB 4.20 7.10 19.45 4.93 0 25  S   120 SLAB 0.50 1.10 0.96 0.18 0 27  S  
SLAB 1.30 2.70 5.60 1.39 0 43  S   125 SLAB 1.80 2.65 2.65 1.64 0 84  S  
SLAB 0.50 1.10 1.40 0.16 0 113  S   130 SLAB 4.70 6.80 7.20 5.41 1 30  S  
SLAB 0.10 1.25 1.40 0.01 0 27  S   135 SLAB 8.70 10.90 6.55 10.25 0 10  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLAB 16.40 19.50 16.50 19.15 2 22  S   110 SLAB 2.25 2.70 0.00 0.53 0 0  S  
SLAB 13.90 14.90 13.00 14.96 2 22  S   115 SLAB 3.60 4.00 3.92 1.16 0 10  S  
SLAB 10.20 11.50 0.00 11.23 0 0  S   120 SLAB 4.70 6.40 5.67 2.26 0 10  S  
SLAB 8.00 8.90 10.00 8.07 0 18  S   125 SLAB 7.50 9.50 8.43 3.92 1 6  S  
SLAB 5.90 6.30 6.36 5.54 9 13  S   130 SLAB 10.20 11.10 10.20 6.21 0 1  S  
SLAB 3.90 4.80 4.50 3.63 1 1  S   135 SLAB 13.50 15.40 11.50 9.13 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLAB 21.30 22.70 29.82 46.99 0 13  S   110 SLAB 5.00 5.60 4.60 0.08 0 9  S  
SLAB 17.80 19.30 8.90 43.52 0 12  S   115 SLAB 6.60 7.60 7.50 0.15 1 22  S  
SLAB 14.30 16.60 22.60 40.09 0 102  S   120 SLAB 8.40 9.40 9.00 0.26 0 105  S  
SLAB 12.00 13.20 14.20 36.73 0 42  S   125 SLAB 10.50 11.80 9.70 0.44 0 11  S  
SLAB 10.00 12.10 32.30 33.45 0 123  S   130 SLAB 13.50 15.90 10.99 0.70 0 17  S  
SLAB 8.20 9.20 10.60 30.27 0 21  S   135 SLAB 16.50 17.60 12.30 1.05 0 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.