Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SILICON LABORATORIES INC (SLAB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SLAB SILICON LABORATORIES INC   0.410 0.622 142.36 -0.28

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLAB 14.00 17.10 14.00 16.70 5 41  S   130 SLAB 2.05 3.10 3.20 4.27 0 2  S  
SLAB 11.10 12.20 10.00 13.53 0 5  S   135 SLAB 3.20 5.60 4.40 6.10 0 2  S  
SLAB 8.40 9.20 8.50 10.79 0 5  S   140 SLAB 5.60 7.60 6.30 8.36 0 1  S  
SLAB 5.00 6.60 5.10 8.46 0 17  S   145 SLAB 7.80 9.40 0.00 11.03 0 0  S  
SLAB 3.50 4.90 4.40 6.53 0 54  S   150 SLAB 11.30 12.30 0.00 14.10 0 0  S  
SLAB 2.85 3.50 3.20 4.97 0 30  S   155 SLAB 14.90 16.20 0.00 17.53 0 0  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLAB 15.00 17.70 0.00 20.34 0 0  S   130 SLAB 3.60 5.80 0.00 7.72 0 0  S  
SLAB 12.80 13.80 0.00 17.48 0 0  S   135 SLAB 5.40 6.10 0.00 9.85 0 0  S  
SLAB 9.00 10.90 0.00 14.93 0 0  S   140 SLAB 7.40 8.30 0.00 12.28 0 0  S  
SLAB 7.60 8.50 7.32 12.66 0 1  S   145 SLAB 10.00 11.00 0.00 15.01 0 0  S  
SLAB 5.20 6.70 4.00 10.68 0 9  S   150 SLAB 13.00 14.00 0.00 18.01 0 0  S  
SLAB 4.20 5.10 0.00 8.95 0 0  S   155 SLAB 16.30 17.90 0.00 21.27 0 0  S  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLAB 17.40 19.50 9.90 23.33 0 21  S   130 SLAB 5.10 6.40 0.00 10.37 0 0  S  
SLAB 14.20 16.10 7.40 20.62 0 35  S   135 SLAB 6.80 8.10 0.00 12.64 0 0  S  
SLAB 11.50 12.90 6.60 18.17 0 4  S   140 SLAB 8.90 10.50 0.00 15.16 0 0  S  
SLAB 8.70 10.60 10.00 15.95 1 1  S   145 SLAB 11.60 12.70 0.00 17.91 0 0  S  
SLAB 6.80 8.70 3.80 13.95 0 31  S   150 SLAB 14.30 16.20 0.00 20.90 0 0  S  
SLAB 5.30 7.00 0.00 12.17 0 0  S   155 SLAB 17.70 19.90 0.00 24.09 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.