SLAB Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

221.61

Change

-0.19

Open

221.50

Previous

221.80

High

221.97

Low

220.76

Bid

-

Ask

-

Volume

350,071

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

16.5%

Hist Vol

44.4%

Opt Volume

16

Open Int

23,812

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	200.00	SLAB 261120P00200000	0.00	2.15	0.30	0.43	0	17	S
SLAB 261120C00210000	10.00	13.00	11.70	13.90	0	2	S	210.00	SLAB 261120P00210000	0.00	0.20	0.10	1.79	3	60	S
SLAB 261120C00220000	1.60	4.40	2.70	7.26	0	667	S	220.00	SLAB 261120P00220000	0.00	0.85	0.90	5.13	0	27	S
SLAB 261120C00230000	0.05	0.65	0.23	3.12	11	52	S	230.00	SLAB 261120P00230000	6.90	10.60	8.00	10.97	0	15	S
SLAB 261120C00240000	0.00	5.00	0.10	1.08	0	3	S	240.00	SLAB 261120P00240000	16.30	20.60	21.70	18.91	0	0	S
—	—	—	—	—	—	—	—	250.00	SLAB 261120P00250000	26.30	30.60	31.41	28.11	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLAB 261218C00200000	20.70	24.60	26.02	31.83	0	84	S	200.00	SLAB 261218P00200000	0.05	1.55	0.80	2.40	0	17	S
SLAB 261218C00210000	10.80	13.20	13.00	24.37	0	1,050	S	210.00	SLAB 261218P00210000	0.05	0.75	0.50	4.55	1	18	S
SLAB 261218C00220000	2.00	4.00	3.10	17.99	0	5,004	S	220.00	SLAB 261218P00220000	0.00	1.30	1.20	7.78	0	6	S
SLAB 261218C00230000	0.00	5.00	0.31	12.79	0	1,116	S	230.00	SLAB 261218P00230000	6.40	10.60	26.00	12.19	0	0	S
SLAB 261218C00240000	0.00	5.00	0.20	8.75	0	2,965	S	240.00	SLAB 261218P00240000	16.30	20.60	19.88	17.76	0	0	S
SLAB 261218C00250000	0.00	5.00	0.15	5.77	0	27	S	250.00	SLAB 261218P00250000	26.30	30.60	35.20	24.39	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	200.00	SLAB 270115P00200000	0.00	3.70	1.10	2.06	0	972	S
SLAB 270115C00210000	11.50	15.80	13.00	39.44	0	32	S	210.00	SLAB 270115P00210000	0.00	3.50	0.72	3.52	0	819	S
SLAB 270115C00220000	3.50	6.60	5.10	32.68	0	949	S	220.00	SLAB 270115P00220000	0.00	3.70	1.80	5.60	0	1,206	S
SLAB 270115C00230000	0.00	3.70	1.30	26.63	0	3	S	230.00	SLAB 270115P00230000	6.70	10.60	8.00	8.39	0	0	S
SLAB 270115C00240000	0.00	2.25	0.35	21.34	0	19	S	240.00	—	—	—	—	—	—	—	—
SLAB 270115C00250000	0.00	20.00	0.10	16.82	0	974	S	250.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: