Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VIXY (PROSHARES VIX SHORT-TERM FUT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VIXY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.71 
 PROSHARES VIX SHORT-TERM FUT       CHANGE

-0.43 
 HIGH 12.71   LOW 12.71   DIVIDEND DATE  
 OPEN 12.71   CLOSE 13.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 201   SPLIT DATE  2017-07-14   DATE/TIME: 2024-05-03 
 OPTION VOLUME 2445   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  1.71 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VIXY  14.751    VIXY  Apr 19 '24  13.50  1.70  0.45  3.04%    1.21  1
 VIXY  14.751    VIXY  Apr 19 '24  16.00  0.45  0.45  3.05%    1.12  1
 VIXY  14.751    VIXY  Apr 19 '24  15.50  0.55  0.55  3.73%    1.05  1
 VIXY  14.751    VIXY  Apr 19 '24  15.00  0.70  0.70  4.75%    1.00  1
 VIXY  14.751    VIXY  May 17 '24  16.00  1.27  1.27  8.61%    0.96  0
 VIXY  14.751    VIXY  May 17 '24  14.00  2.05  1.30  8.81%    0.93  0
 VIXY  14.751    VIXY  Apr 19 '24  14.50  0.84  0.59  3.99%    0.88  1
 VIXY  14.751    VIXY  Jun 21 '24  16.00  1.77  1.77  12.00%    0.87  1
 VIXY  14.751    VIXY  May 17 '24  15.00  1.45  1.45  9.83%    0.86  0
 VIXY  14.751    VIXY  Sep 20 '24  14.00  3.65  2.90  19.65%    0.85  4
 VIXY  14.751    VIXY  Sep 20 '24  15.00  3.20  3.20  21.69%    0.84  4
 VIXY  14.751    VIXY  Sep 20 '24  16.00  2.82  2.82  19.12%    0.83  4
 VIXY  14.751    VIXY  Jan 17 '25  14.00  4.40  3.65  24.74%    0.78  8
 VIXY  14.751    VIXY  Jun 21 '24  15.00  1.90  1.90  12.88%    0.78  1
 VIXY  14.751    VIXY  Jan 17 '25  15.00  3.98  3.98  26.98%    0.77  8
 VIXY  14.751    VIXY  Jan 17 '25  16.00  3.63  3.63  24.61%    0.77  8
 VIXY  14.751    VIXY  Apr 19 '24  14.00  1.05  0.30  2.03%    0.76  1
 VIXY  14.751    VIXY  Jan 16 '26  14.00  6.50  5.75  38.97%    0.73  20
 VIXY  14.751    VIXY  Jun 21 '24  14.00  2.15  1.40  9.48%    0.69  1
 VIXY  14.751    VIXY  Jan 16 '26  15.00  5.93  5.93  40.20%    0.69  20
 VIXY  14.751    VIXY  Jan 16 '26  16.00  5.50  5.50  37.29%    0.67  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.