Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWBC (EAST WEST BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.18 
 EAST WEST BANCORP INC       CHANGE

-0.02 
 HIGH 78.19   LOW 77.11   DIVIDEND DATE 2017-10-31 
 OPEN 77.65   CLOSE 77.20   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.33 
 VOLUME 438,913   SPLIT DATE  2004-06-22   DATE/TIME: 2024-05-13 
 OPTION VOLUME 96   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWBC  74.47    EWBC  May 17 '24  65.00  11.04  1.57  2.11%    0.68  0
 EWBC  74.47    EWBC  May 17 '24  70.00  5.50  1.03  1.38%    0.36  0
 EWBC  74.47    EWBC  Jul 19 '24  65.00  9.65  0.18  0.24%    0.35  2
 EWBC  74.47    EWBC  Jul 19 '24  70.00  7.55  3.08  4.14%    0.34  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWBC  May 17 '24  65.00   C  11.04    EWBC  May 17 '24  65.00   P  0.35    11.39  9.47
 EWBC  May 17 '24  70.00   C  5.50    EWBC  May 17 '24  70.00   P  1.30    6.80  4.47
 EWBC  Jul 19 '24  65.00   C  9.65    EWBC  Jul 19 '24  65.00   P  1.75    11.40  9.47
 EWBC  Nov 15 '24  65.00   C  13.28    EWBC  Nov 15 '24  65.00   P  3.30    16.58  9.47
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWBC  Jul 19 '24  80.00   P  8.55    EWBC  Jul 19 '24  75.00   P  4.55    4.00  5.00
 EWBC  Jul 19 '24  80.00   P  8.55    EWBC  Jul 19 '24  70.00   P  2.65    5.90  10.00
 EWBC  Nov 15 '24  80.00   P  10.30    EWBC  Nov 15 '24  75.00   P  6.70    3.60  5.00
 EWBC  Nov 15 '24  80.00   P  10.30    EWBC  Nov 15 '24  65.00   P  3.30    7.00  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWBC  May 17 '24  65.00   C  11.04    EWBC  May 17 '24  80.00   C  0.55    10.49  15.00
 EWBC  May 17 '24  65.00   C  11.04    EWBC  May 17 '24  75.00   C  2.17    8.87  10.00
 EWBC  May 17 '24  65.00   C  11.04    EWBC  May 17 '24  85.00   C  0.17    10.87  20.00
 EWBC  May 17 '24  65.00   C  11.04    EWBC  May 17 '24  70.00   C  5.50    5.54  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWBC  Nov 15 '24  75.00   C  7.35    EWBC  Nov 15 '24  70.00   C  9.93    -2.58  5.00
 EWBC  Jul 19 '24  70.00   C  7.55    EWBC  Jul 19 '24  65.00   C  9.65    -2.10  5.00
 EWBC  Oct 18 '24  75.00   C  6.55    EWBC  Oct 18 '24  70.00   C  9.25    -2.70  5.00
 EWBC  Nov 15 '24  75.00   C  7.35    EWBC  Nov 15 '24  65.00   C  13.28    -5.93  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWBC  May 17 '24  60.00   P  0.17    EWBC  May 17 '24  80.00   P  5.80    -5.63  20.00
 EWBC  May 17 '24  65.00   P  0.35    EWBC  May 17 '24  80.00   P  5.80    -5.45  15.00
 EWBC  May 17 '24  70.00   P  1.30    EWBC  May 17 '24  80.00   P  5.80    -4.50  10.00
 EWBC  Oct 18 '24  60.00   P  3.10    EWBC  Oct 18 '24  75.00   P  6.25    -3.15  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWBC  May 17 '24  65.00   C  11.04    EWBC  Nov 15 '24  65.00   C  13.28    -2.24  6
 EWBC  May 17 '24  65.00   C  11.04    EWBC  Jul 19 '24  65.00   C  9.65    1.39  2
 EWBC  May 17 '24  70.00   C  5.50    EWBC  Oct 18 '24  70.00   C  9.25    -3.75  5
 EWBC  May 17 '24  70.00   C  5.50    EWBC  Nov 15 '24  70.00   C  9.93    -4.43  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWBC  May 17 '24  70.00   P  1.30    EWBC  Jul 19 '24  70.00   P  2.65    -1.35  2
 EWBC  May 17 '24  65.00   P  0.35    EWBC  Oct 18 '24  65.00   P  2.65    -2.30  5
 EWBC  May 17 '24  70.00   P  1.30    EWBC  Oct 18 '24  70.00   P  4.40    -3.10  5
 EWBC  May 17 '24  65.00   P  0.35    EWBC  Nov 15 '24  65.00   P  3.30    -2.95  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.