Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRPT (SAREPTA THERAPEUTICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

127.39 
 SAREPTA THERAPEUTICS       CHANGE

3.14 
 HIGH 130.61   LOW 121.80   DIVIDEND DATE  
 OPEN 123.00   CLOSE 124.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,510,989   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1636   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRPT  125.79    SRPT  Jun 21 '24  125.00  21.55  20.76  16.50%    0.92  2
 SRPT  125.79    SRPT  Jul 19 '24  125.00  23.80  23.01  18.29%    0.87  3
 SRPT  125.79    SRPT  Aug 16 '24  125.00  25.00  24.21  19.25%    0.81  4
 SRPT  125.79    SRPT  Oct 18 '24  125.00  27.55  26.76  21.27%    0.73  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRPT  Jun 21 '24  125.00   C  21.55    SRPT  Jun 21 '24  125.00   P  19.40    40.95  0.79
 SRPT  Jul 19 '24  125.00   C  23.80    SRPT  Jul 19 '24  125.00   P  21.75    45.55  0.79
 SRPT  May 17 '24  125.00   C  12.40    SRPT  May 17 '24  125.00   P  9.80    22.20  0.79
 SRPT  Dec 20 '24  125.00   C  28.90    SRPT  Dec 20 '24  125.00   P  23.95    52.85  0.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRPT  Apr 19 '24  126.00   P  4.50    SRPT  Apr 19 '24  124.00   P  2.70    1.80  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRPT  Apr 19 '24  125.00   C  5.95    SRPT  Apr 19 '24  127.00   C  4.40    1.55  2.00
 SRPT  Apr 19 '24  125.00   C  5.95    SRPT  Apr 19 '24  128.00   C  4.20    1.75  3.00
 SRPT  Apr 19 '24  125.00   C  5.95    SRPT  Apr 19 '24  126.00   C  5.20    0.75  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRPT  Apr 19 '24  126.00   C  5.20    SRPT  Apr 19 '24  125.00   C  5.95    -0.75  1.00
 SRPT  Apr 19 '24  128.00   C  4.20    SRPT  Apr 19 '24  125.00   C  5.95    -1.75  3.00
 SRPT  Apr 19 '24  127.00   C  4.40    SRPT  Apr 19 '24  125.00   C  5.95    -1.55  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRPT  Apr 19 '24  124.00   P  2.70    SRPT  Apr 19 '24  126.00   P  4.50    -1.80  2.00
 SRPT  Apr 19 '24  124.00   P  2.70    SRPT  Apr 19 '24  125.00   P  4.50    -1.80  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRPT  Jun 21 '24  125.00   C  21.55    SRPT  Jan 16 '26  125.00   C  39.30    -17.75  19
 SRPT  Jul 19 '24  125.00   C  23.80    SRPT  Jan 16 '26  125.00   C  39.30    -15.50  18
 SRPT  Aug 16 '24  125.00   C  25.00    SRPT  Jan 16 '26  125.00   C  39.30    -14.30  17
 SRPT  Jun 21 '24  125.00   C  21.55    SRPT  Jan 17 '25  125.00   C  29.55    -8.00  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRPT  Jun 21 '24  125.00   P  19.40    SRPT  Dec 20 '24  125.00   P  23.95    -4.55  6
 SRPT  Jun 21 '24  125.00   P  19.40    SRPT  Jan 17 '25  125.00   P  24.95    -5.55  7
 SRPT  Jun 21 '24  125.00   P  19.40    SRPT  Aug 15 '25  125.00   P  28.95    -9.55  14
 SRPT  Jun 21 '24  125.00   P  19.40    SRPT  Jan 16 '26  125.00   P  29.85    -10.45  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.